Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
2.5514 USDT |
55.8681 GTC |
2.5835 USDT |
2.4586 USDT |
2.5838 USDT |
2.4586 USDT |
| 2022-05-12 |
2.5193 USDT |
15.7012 GTC |
2.5538 USDT |
2.5135 USDT |
2.5568 USDT |
2.5135 USDT |
| 2022-05-11 |
3.1174 USDT |
112.0504 GTC |
3.4504 USDT |
2.4739 USDT |
3.4504 USDT |
2.4739 USDT |
| 2022-05-10 |
4.1307 USDT |
1.2421 GTC |
4.1307 USDT |
4.1307 USDT |
4.1307 USDT |
4.1307 USDT |
| 2022-05-09 |
3.9943 USDT |
8.6451 GTC |
4.0000 USDT |
3.9940 USDT |
4.0000 USDT |
3.9940 USDT |
| 2022-05-07 |
4.6129 USDT |
16.8324 GTC |
4.6060 USDT |
4.6060 USDT |
4.6158 USDT |
4.6158 USDT |
| 2022-05-06 |
4.5799 USDT |
37.8150 GTC |
4.5823 USDT |
4.4852 USDT |
4.6137 USDT |
4.4852 USDT |
| 2022-05-05 |
5.4089 USDT |
0.4096 GTC |
5.4099 USDT |
5.4081 USDT |
5.4099 USDT |
5.4081 USDT |
| 2022-05-04 |
5.4945 USDT |
0.1838 GTC |
5.4945 USDT |
5.4945 USDT |
5.4945 USDT |
5.4945 USDT |
| 2022-05-02 |
4.7898 USDT |
28.2426 GTC |
4.8316 USDT |
4.6218 USDT |
4.8316 USDT |
4.6218 USDT |
| 2022-05-01 |
4.6663 USDT |
62.6696 GTC |
4.6685 USDT |
4.5263 USDT |
4.7553 USDT |
4.6884 USDT |
| 2022-04-30 |
5.0001 USDT |
105.9941 GTC |
5.3240 USDT |
4.9944 USDT |
5.3240 USDT |
4.9944 USDT |
| 2022-04-29 |
5.4327 USDT |
5.9106 GTC |
5.5206 USDT |
5.0987 USDT |
5.7214 USDT |
5.0987 USDT |
| 2022-04-28 |
5.5472 USDT |
2.8420 GTC |
5.5108 USDT |
5.4171 USDT |
5.7042 USDT |
5.7042 USDT |
| 2022-04-27 |
5.5072 USDT |
0.5415 GTC |
5.5456 USDT |
5.4688 USDT |
5.5456 USDT |
5.4688 USDT |
| 2022-04-26 |
5.8577 USDT |
6.4847 GTC |
5.8747 USDT |
5.4036 USDT |
5.9876 USDT |
5.4036 USDT |
| 2022-04-25 |
5.5458 USDT |
22.5931 GTC |
5.8592 USDT |
5.5105 USDT |
5.8592 USDT |
5.5105 USDT |
| 2022-04-24 |
5.9001 USDT |
0.9993 GTC |
5.9053 USDT |
5.8984 USDT |
5.9053 USDT |
5.8984 USDT |
| 2022-04-23 |
5.9621 USDT |
15.6154 GTC |
5.9619 USDT |
5.9546 USDT |
6.0082 USDT |
5.9590 USDT |
| 2022-04-22 |
6.4149 USDT |
1.4075 GTC |
6.4149 USDT |
6.4149 USDT |
6.4149 USDT |
6.4149 USDT |
| 2022-04-21 |
6.2670 USDT |
111.1946 GTC |
6.3208 USDT |
5.7666 USDT |
6.6257 USDT |
5.7666 USDT |
| 2022-04-20 |
6.2368 USDT |
31.8553 GTC |
6.2042 USDT |
6.1287 USDT |
6.3208 USDT |
6.3208 USDT |
| 2022-04-18 |
5.8674 USDT |
8.5649 GTC |
5.8800 USDT |
5.7051 USDT |
5.8800 USDT |
5.7051 USDT |
| 2022-04-17 |
6.1070 USDT |
10.4368 GTC |
6.1303 USDT |
6.0059 USDT |
6.1527 USDT |
6.0059 USDT |
| 2022-04-16 |
6.1639 USDT |
2.4859 GTC |
6.1558 USDT |
6.0391 USDT |
6.1800 USDT |
6.0391 USDT |
| 2022-04-15 |
6.0012 USDT |
3.1537 GTC |
6.0012 USDT |
6.0012 USDT |
6.0012 USDT |
6.0012 USDT |
| 2022-04-14 |
6.1959 USDT |
78.6335 GTC |
6.1992 USDT |
6.0406 USDT |
6.1992 USDT |
6.0406 USDT |
| 2022-04-13 |
6.1992 USDT |
3.3581 GTC |
6.1992 USDT |
6.1992 USDT |
6.1992 USDT |
6.1992 USDT |
| 2022-04-12 |
5.9029 USDT |
14.8564 GTC |
5.7415 USDT |
5.6854 USDT |
6.0637 USDT |
5.7690 USDT |
| 2022-04-11 |
5.8854 USDT |
4.7000 GTC |
6.1341 USDT |
5.6692 USDT |
6.2973 USDT |
6.2973 USDT |
| 2022-04-10 |
6.6681 USDT |
13.7377 GTC |
6.4801 USDT |
6.4800 USDT |
6.7199 USDT |
6.6803 USDT |
| 2022-04-09 |
6.4800 USDT |
95.6636 GTC |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2022-04-08 |
6.4819 USDT |
95.5418 GTC |
6.4889 USDT |
6.4819 USDT |
6.4889 USDT |
6.4819 USDT |
| 2022-04-05 |
7.8931 USDT |
5.7960 GTC |
7.9033 USDT |
7.8242 USDT |
7.9054 USDT |
7.9054 USDT |
| 2022-04-04 |
7.8405 USDT |
13.7704 GTC |
8.0518 USDT |
7.6679 USDT |
8.0518 USDT |
7.6679 USDT |
| 2022-04-03 |
7.6679 USDT |
4.0494 GTC |
7.6679 USDT |
7.6679 USDT |
7.6679 USDT |
7.6679 USDT |
| 2022-04-02 |
8.0870 USDT |
35.9271 GTC |
8.2239 USDT |
8.0362 USDT |
8.2239 USDT |
8.0362 USDT |
| 2022-04-01 |
7.6562 USDT |
48.8232 GTC |
7.2126 USDT |
6.9228 USDT |
8.2969 USDT |
8.2969 USDT |
| 2022-03-31 |
7.7659 USDT |
59.8734 GTC |
7.9173 USDT |
7.1685 USDT |
8.0377 USDT |
7.1685 USDT |
| 2022-03-30 |
7.8862 USDT |
23.7939 GTC |
7.8210 USDT |
7.6745 USDT |
7.9688 USDT |
7.8305 USDT |
| 2022-03-29 |
6.6354 USDT |
22.1349 GTC |
7.5901 USDT |
6.5901 USDT |
7.5901 USDT |
6.5901 USDT |
| 2022-03-28 |
7.5857 USDT |
23.5159 GTC |
7.5034 USDT |
7.4197 USDT |
7.6483 USDT |
7.5901 USDT |
| 2022-03-27 |
7.1611 USDT |
5.1986 GTC |
7.1680 USDT |
7.0420 USDT |
7.1680 USDT |
7.0420 USDT |
| 2022-03-25 |
7.4398 USDT |
96.4269 GTC |
7.3574 USDT |
7.0420 USDT |
7.4818 USDT |
7.0420 USDT |
| 2022-03-24 |
7.3574 USDT |
2.9878 GTC |
7.3574 USDT |
7.3574 USDT |
7.3574 USDT |
7.3574 USDT |
| 2022-03-23 |
6.9065 USDT |
5.7028 GTC |
6.9763 USDT |
6.8356 USDT |
6.9763 USDT |
6.8375 USDT |
| 2022-03-22 |
7.0148 USDT |
62.9543 GTC |
6.6992 USDT |
6.6992 USDT |
7.0160 USDT |
7.0160 USDT |
| 2022-03-21 |
7.0437 USDT |
23.7831 GTC |
6.5230 USDT |
6.5230 USDT |
7.1093 USDT |
6.8406 USDT |
| 2022-03-20 |
6.9051 USDT |
33.7571 GTC |
7.0963 USDT |
6.5456 USDT |
7.3304 USDT |
6.5456 USDT |
| 2022-03-19 |
6.3840 USDT |
81.3835 GTC |
6.0521 USDT |
6.0180 USDT |
7.3976 USDT |
7.3350 USDT |