Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.7780 USDT |
8.9200 GTC |
1.7780 USDT |
1.7780 USDT |
1.7790 USDT |
1.7790 USDT |
| 2023-05-03 |
1.6760 USDT |
4.1920 GTC |
1.6960 USDT |
1.5480 USDT |
1.7760 USDT |
1.5480 USDT |
| 2023-05-01 |
1.6140 USDT |
9.4080 GTC |
1.5040 USDT |
1.5030 USDT |
1.8610 USDT |
1.6470 USDT |
| 2023-04-26 |
1.6810 USDT |
28.5570 GTC |
1.6010 USDT |
1.6010 USDT |
1.6980 USDT |
1.6980 USDT |
| 2023-04-25 |
1.4510 USDT |
12.5940 GTC |
1.5000 USDT |
1.4300 USDT |
1.5990 USDT |
1.5990 USDT |
| 2023-04-20 |
1.5170 USDT |
13.0910 GTC |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
1.5170 USDT |
| 2023-04-19 |
1.8030 USDT |
17.9140 GTC |
1.8560 USDT |
1.7770 USDT |
1.8560 USDT |
1.7770 USDT |
| 2023-04-18 |
2.0920 USDT |
71.1720 GTC |
2.0140 USDT |
2.0140 USDT |
2.0970 USDT |
2.0970 USDT |
| 2023-04-17 |
1.9800 USDT |
149.6160 GTC |
2.1010 USDT |
1.8390 USDT |
2.1070 USDT |
1.8710 USDT |
| 2023-04-16 |
1.9000 USDT |
24.0030 GTC |
1.9020 USDT |
1.9000 USDT |
1.9020 USDT |
1.9000 USDT |
| 2023-04-14 |
1.9530 USDT |
5.9060 GTC |
1.7770 USDT |
1.7770 USDT |
2.0870 USDT |
1.8280 USDT |
| 2023-04-12 |
1.8890 USDT |
22.0610 GTC |
1.9890 USDT |
1.7770 USDT |
1.9900 USDT |
1.7770 USDT |
| 2023-04-10 |
1.6250 USDT |
17.4740 GTC |
1.6190 USDT |
1.6190 USDT |
1.6340 USDT |
1.6340 USDT |
| 2023-04-03 |
1.7100 USDT |
99.9990 GTC |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-04-02 |
1.7940 USDT |
9.8040 GTC |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2023-04-01 |
1.8120 USDT |
7.3690 GTC |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
| 2023-03-29 |
2.0680 USDT |
1.5570 GTC |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
2.0680 USDT |
| 2023-03-28 |
1.8620 USDT |
118.7260 GTC |
1.8960 USDT |
1.8200 USDT |
1.8960 USDT |
1.8780 USDT |
| 2023-03-27 |
2.3270 USDT |
153.1260 GTC |
2.5770 USDT |
1.8960 USDT |
2.5770 USDT |
1.8960 USDT |
| 2023-03-25 |
2.2440 USDT |
16.0660 GTC |
2.1570 USDT |
2.1460 USDT |
2.3240 USDT |
2.2830 USDT |
| 2023-03-24 |
2.2240 USDT |
10.6090 GTC |
2.2240 USDT |
2.2240 USDT |
2.2240 USDT |
2.2240 USDT |
| 2023-03-23 |
2.2270 USDT |
1.2550 GTC |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
| 2023-03-22 |
2.2050 USDT |
1.0500 GTC |
2.2050 USDT |
2.2050 USDT |
2.2050 USDT |
2.2050 USDT |
| 2023-03-21 |
1.9180 USDT |
3.5200 GTC |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
| 2023-03-19 |
1.9370 USDT |
59.9990 GTC |
1.9370 USDT |
1.9370 USDT |
1.9370 USDT |
1.9370 USDT |
| 2023-03-18 |
1.8610 USDT |
10.9020 GTC |
1.8450 USDT |
1.8450 USDT |
1.8660 USDT |
1.8660 USDT |
| 2023-03-17 |
1.8450 USDT |
8.3950 GTC |
1.8450 USDT |
1.8450 USDT |
1.8450 USDT |
1.8450 USDT |
| 2023-03-15 |
1.8710 USDT |
13.6110 GTC |
1.9280 USDT |
1.7080 USDT |
1.9300 USDT |
1.7080 USDT |
| 2023-03-14 |
1.9300 USDT |
1.5910 GTC |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-03-12 |
1.3550 USDT |
3.6810 GTC |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
1.3550 USDT |
| 2023-03-11 |
1.3070 USDT |
2.4190 GTC |
1.3070 USDT |
1.3070 USDT |
1.3070 USDT |
1.3070 USDT |
| 2023-03-10 |
1.5180 USDT |
21.4370 GTC |
1.5470 USDT |
1.4850 USDT |
1.5470 USDT |
1.4850 USDT |
| 2023-03-09 |
1.6170 USDT |
16.2040 GTC |
1.6240 USDT |
1.6050 USDT |
1.6240 USDT |
1.6050 USDT |
| 2023-03-08 |
1.7000 USDT |
285.2280 GTC |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-03-07 |
1.7000 USDT |
1.0990 GTC |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-03-03 |
2.0160 USDT |
104.9990 GTC |
2.0200 USDT |
1.9500 USDT |
2.0200 USDT |
1.9500 USDT |
| 2023-03-02 |
2.2640 USDT |
1.4870 GTC |
2.2640 USDT |
2.2640 USDT |
2.2640 USDT |
2.2640 USDT |
| 2023-03-01 |
2.1730 USDT |
8.0280 GTC |
2.1740 USDT |
2.1730 USDT |
2.1740 USDT |
2.1730 USDT |
| 2023-02-27 |
2.4450 USDT |
1,192.4250 GTC |
2.3320 USDT |
2.2840 USDT |
2.4550 USDT |
2.4550 USDT |
| 2023-02-26 |
2.0500 USDT |
0.4620 GTC |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2023-02-25 |
2.6350 USDT |
67.2510 GTC |
2.8020 USDT |
1.9690 USDT |
3.0310 USDT |
1.9690 USDT |
| 2023-02-22 |
2.3030 USDT |
24.1490 GTC |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2023-02-21 |
2.2920 USDT |
151.2670 GTC |
2.2620 USDT |
2.2620 USDT |
2.3130 USDT |
2.3130 USDT |
| 2023-02-20 |
2.2120 USDT |
33.2440 GTC |
2.1440 USDT |
2.1440 USDT |
2.2410 USDT |
2.2410 USDT |
| 2023-02-19 |
2.2100 USDT |
1,306.1040 GTC |
2.5010 USDT |
2.2070 USDT |
2.5020 USDT |
2.2070 USDT |
| 2023-02-18 |
2.5730 USDT |
56.1360 GTC |
2.2230 USDT |
2.2070 USDT |
3.4600 USDT |
2.2540 USDT |
| 2023-02-17 |
2.2860 USDT |
79.4780 GTC |
2.0720 USDT |
2.0720 USDT |
2.3000 USDT |
2.1440 USDT |
| 2023-02-16 |
2.0700 USDT |
525.5200 GTC |
2.0710 USDT |
2.0700 USDT |
2.0710 USDT |
2.0700 USDT |
| 2023-02-15 |
1.8620 USDT |
4.6710 GTC |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
| 2023-02-09 |
1.9295 USDT |
10.9870 GTC |
2.1740 USDT |
1.7440 USDT |
2.1740 USDT |
1.7440 USDT |