Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
7.6144 USDT |
285.7182 GTC |
7.3712 USDT |
7.2883 USDT |
7.7557 USDT |
7.7557 USDT |
| 2021-10-10 |
7.6661 USDT |
296.8471 GTC |
7.7994 USDT |
7.4763 USDT |
8.1064 USDT |
7.4815 USDT |
| 2021-10-09 |
8.0849 USDT |
284.5965 GTC |
8.1603 USDT |
7.9760 USDT |
8.1642 USDT |
8.0010 USDT |
| 2021-10-08 |
8.0039 USDT |
105.9407 GTC |
7.7693 USDT |
7.7693 USDT |
8.2338 USDT |
8.0137 USDT |
| 2021-10-07 |
7.9511 USDT |
856.3382 GTC |
7.8441 USDT |
7.7983 USDT |
8.0839 USDT |
7.9516 USDT |
| 2021-10-06 |
7.9496 USDT |
238.6493 GTC |
8.0467 USDT |
7.9234 USDT |
8.2077 USDT |
7.9778 USDT |
| 2021-10-05 |
8.1830 USDT |
49.9719 GTC |
8.1830 USDT |
8.1830 USDT |
8.1830 USDT |
8.1830 USDT |
| 2021-10-04 |
8.1203 USDT |
8.4334 GTC |
8.0166 USDT |
8.0166 USDT |
8.2100 USDT |
8.2100 USDT |
| 2021-10-03 |
8.5826 USDT |
998.6459 GTC |
8.1793 USDT |
8.1793 USDT |
8.9758 USDT |
8.5280 USDT |
| 2021-10-02 |
8.3590 USDT |
698.8584 GTC |
7.9554 USDT |
7.9554 USDT |
8.4969 USDT |
8.3081 USDT |
| 2021-10-01 |
7.5436 USDT |
963.1647 GTC |
6.9847 USDT |
6.9847 USDT |
7.8987 USDT |
7.7284 USDT |
| 2021-09-30 |
6.8248 USDT |
13.3054 GTC |
6.8900 USDT |
6.7010 USDT |
6.8900 USDT |
6.7831 USDT |
| 2021-09-29 |
6.7305 USDT |
223.4453 GTC |
6.9914 USDT |
6.4301 USDT |
6.9914 USDT |
6.4301 USDT |
| 2021-09-28 |
6.6691 USDT |
278.8120 GTC |
6.7534 USDT |
6.6521 USDT |
6.7568 USDT |
6.6521 USDT |
| 2021-09-27 |
7.1538 USDT |
51.5186 GTC |
7.2405 USDT |
7.1533 USDT |
7.2405 USDT |
7.1533 USDT |
| 2021-09-26 |
6.8334 USDT |
1.8707 GTC |
6.8334 USDT |
6.8334 USDT |
6.8334 USDT |
6.8334 USDT |
| 2021-09-25 |
7.2456 USDT |
2.0839 GTC |
7.2324 USDT |
7.1434 USDT |
7.3749 USDT |
7.1434 USDT |
| 2021-09-24 |
8.6913 USDT |
276.7388 GTC |
8.2311 USDT |
7.3602 USDT |
8.7636 USDT |
7.3602 USDT |
| 2021-09-23 |
8.4305 USDT |
216.8891 GTC |
7.8804 USDT |
7.8804 USDT |
8.4425 USDT |
8.4366 USDT |
| 2021-09-22 |
7.1677 USDT |
4.8548 GTC |
6.8214 USDT |
6.8214 USDT |
7.4210 USDT |
7.4210 USDT |
| 2021-09-21 |
7.3232 USDT |
65.5511 GTC |
7.1837 USDT |
6.8889 USDT |
7.6959 USDT |
6.8889 USDT |
| 2021-09-20 |
7.4945 USDT |
91.1626 GTC |
8.4073 USDT |
6.9987 USDT |
8.4073 USDT |
7.5571 USDT |
| 2021-09-19 |
8.9228 USDT |
182.7303 GTC |
8.8390 USDT |
8.6000 USDT |
8.9289 USDT |
8.6250 USDT |
| 2021-09-18 |
9.1038 USDT |
27.9736 GTC |
9.3500 USDT |
8.9000 USDT |
9.3500 USDT |
8.9000 USDT |
| 2021-09-17 |
9.4857 USDT |
0.9812 GTC |
9.4857 USDT |
9.4857 USDT |
9.4857 USDT |
9.4857 USDT |
| 2021-09-16 |
9.7804 USDT |
0.9986 GTC |
9.7804 USDT |
9.7804 USDT |
9.7804 USDT |
9.7804 USDT |
| 2021-09-15 |
9.8399 USDT |
27.1947 GTC |
9.1175 USDT |
9.1175 USDT |
9.9269 USDT |
9.7533 USDT |
| 2021-09-14 |
9.2685 USDT |
1.5611 GTC |
9.2450 USDT |
9.2450 USDT |
9.3128 USDT |
9.3128 USDT |
| 2021-09-12 |
8.9928 USDT |
19.0806 GTC |
8.7148 USDT |
8.6514 USDT |
9.2457 USDT |
9.2457 USDT |
| 2021-09-11 |
8.9712 USDT |
5.7311 GTC |
8.9153 USDT |
8.7733 USDT |
9.0723 USDT |
9.0042 USDT |
| 2021-09-10 |
9.6069 USDT |
228.7400 GTC |
9.7673 USDT |
9.0002 USDT |
9.7673 USDT |
9.0310 USDT |
| 2021-09-09 |
9.6577 USDT |
43.3296 GTC |
9.9000 USDT |
9.4500 USDT |
10.3809 USDT |
9.5135 USDT |
| 2021-09-08 |
8.8889 USDT |
20.8897 GTC |
8.8865 USDT |
8.4699 USDT |
10.0477 USDT |
9.6727 USDT |
| 2021-09-07 |
9.5980 USDT |
103.8736 GTC |
11.5926 USDT |
8.0000 USDT |
11.6104 USDT |
9.2072 USDT |
| 2021-09-06 |
12.3041 USDT |
200.5769 GTC |
12.2756 USDT |
11.2319 USDT |
12.3196 USDT |
12.2631 USDT |
| 2021-09-05 |
12.2245 USDT |
1.3783 GTC |
11.8356 USDT |
11.8356 USDT |
12.2526 USDT |
12.2526 USDT |
| 2021-09-04 |
12.6337 USDT |
12.5450 GTC |
12.4871 USDT |
11.8974 USDT |
13.1077 USDT |
11.8974 USDT |
| 2021-09-03 |
12.6091 USDT |
67.7127 GTC |
12.1790 USDT |
11.4557 USDT |
14.3000 USDT |
12.3206 USDT |
| 2021-09-02 |
12.4764 USDT |
2.5819 GTC |
12.7015 USDT |
12.2868 USDT |
12.7015 USDT |
12.2868 USDT |
| 2021-09-01 |
11.7213 USDT |
0.8792 GTC |
11.5135 USDT |
11.5008 USDT |
11.9970 USDT |
11.9970 USDT |
| 2021-08-31 |
11.7659 USDT |
4.0400 GTC |
11.7120 USDT |
11.4608 USDT |
11.9341 USDT |
11.9341 USDT |
| 2021-08-30 |
12.2302 USDT |
41.3282 GTC |
12.8010 USDT |
12.0439 USDT |
12.8293 USDT |
12.2412 USDT |
| 2021-08-29 |
14.3196 USDT |
62.0826 GTC |
13.6268 USDT |
13.1787 USDT |
15.0000 USDT |
13.1787 USDT |
| 2021-08-28 |
11.7374 USDT |
154.4879 GTC |
10.6050 USDT |
10.6050 USDT |
13.0797 USDT |
13.0797 USDT |
| 2021-08-27 |
10.0778 USDT |
29.8679 GTC |
10.3295 USDT |
9.8797 USDT |
10.3556 USDT |
10.1894 USDT |
| 2021-08-26 |
11.8844 USDT |
192.2403 GTC |
11.5430 USDT |
10.1063 USDT |
13.1539 USDT |
10.1063 USDT |
| 2021-08-25 |
10.4165 USDT |
170.8001 GTC |
8.6020 USDT |
8.4782 USDT |
12.0414 USDT |
11.4178 USDT |
| 2021-08-24 |
8.6260 USDT |
3.3471 GTC |
9.1587 USDT |
8.2939 USDT |
9.1587 USDT |
8.5098 USDT |
| 2021-08-23 |
9.1248 USDT |
68.1933 GTC |
8.8550 USDT |
8.7631 USDT |
9.6584 USDT |
9.1735 USDT |
| 2021-08-22 |
8.5305 USDT |
498.3826 GTC |
8.5175 USDT |
8.5100 USDT |
8.7538 USDT |
8.5628 USDT |