Identifier on Poloniex: USDT_GTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-22 |
1.5737 USDT |
78.4217 GTC |
1.5690 USDT |
1.5690 USDT |
1.5760 USDT |
1.5760 USDT |
2022-10-20 |
1.5290 USDT |
9.5896 GTC |
1.4210 USDT |
1.4210 USDT |
1.5300 USDT |
1.5300 USDT |
2022-10-19 |
1.5880 USDT |
9.9600 GTC |
1.5880 USDT |
1.5880 USDT |
1.5880 USDT |
1.5880 USDT |
2022-10-14 |
1.5860 USDT |
100.3986 GTC |
1.5970 USDT |
1.5860 USDT |
1.5970 USDT |
1.5860 USDT |
2022-10-13 |
1.5860 USDT |
42.8195 GTC |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
2022-10-10 |
1.7960 USDT |
5.3089 GTC |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
1.7960 USDT |
2022-10-09 |
1.7910 USDT |
51.1401 GTC |
1.7910 USDT |
1.7910 USDT |
1.7910 USDT |
1.7910 USDT |
2022-10-08 |
1.8090 USDT |
1.0100 GTC |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
1.8090 USDT |
2022-10-07 |
1.8100 USDT |
29.3496 GTC |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
2022-10-05 |
1.8635 USDT |
54.6242 GTC |
1.8630 USDT |
1.8630 USDT |
1.8640 USDT |
1.8640 USDT |
2022-10-02 |
1.8330 USDT |
25.8453 GTC |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
1.8330 USDT |
2022-10-01 |
1.8233 USDT |
179.7961 GTC |
1.8190 USDT |
1.8190 USDT |
1.8420 USDT |
1.8290 USDT |
2022-09-29 |
1.7676 USDT |
194.1084 GTC |
1.7830 USDT |
1.7500 USDT |
1.7830 USDT |
1.7500 USDT |
2022-09-28 |
1.7621 USDT |
250.8445 GTC |
1.7780 USDT |
1.5860 USDT |
1.9980 USDT |
1.7480 USDT |
2022-09-27 |
1.7710 USDT |
79.2801 GTC |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
2022-09-26 |
1.7573 USDT |
491.0914 GTC |
1.7620 USDT |
1.7460 USDT |
1.7620 USDT |
1.7580 USDT |
2022-09-25 |
1.7613 USDT |
53.2145 GTC |
1.7670 USDT |
1.7610 USDT |
1.7670 USDT |
1.7610 USDT |
2022-09-24 |
1.8692 USDT |
41.7691 GTC |
1.8720 USDT |
1.8430 USDT |
1.8940 USDT |
1.8430 USDT |
2022-09-23 |
1.8862 USDT |
184.9032 GTC |
1.8770 USDT |
1.8140 USDT |
1.9420 USDT |
1.8400 USDT |
2022-09-22 |
1.8400 USDT |
7.2629 GTC |
1.8080 USDT |
1.8080 USDT |
1.8460 USDT |
1.8460 USDT |
2022-09-21 |
1.7748 USDT |
37.6716 GTC |
1.8770 USDT |
1.7670 USDT |
1.8770 USDT |
1.7670 USDT |
2022-09-20 |
1.8770 USDT |
8.6540 GTC |
1.8770 USDT |
1.8770 USDT |
1.8770 USDT |
1.8770 USDT |
2022-09-19 |
1.8360 USDT |
5.4271 GTC |
1.8360 USDT |
1.8360 USDT |
1.8360 USDT |
1.8360 USDT |
2022-09-18 |
1.8265 USDT |
7.1567 GTC |
1.9710 USDT |
1.7670 USDT |
1.9780 USDT |
1.7670 USDT |
2022-09-17 |
1.9060 USDT |
930.9005 GTC |
1.8860 USDT |
1.8850 USDT |
1.9600 USDT |
1.9580 USDT |
2022-09-16 |
1.9050 USDT |
10.3249 GTC |
1.9040 USDT |
1.9040 USDT |
1.9070 USDT |
1.9040 USDT |
2022-09-15 |
1.9653 USDT |
56.5915 GTC |
1.9990 USDT |
1.9430 USDT |
1.9990 USDT |
1.9730 USDT |
2022-09-14 |
2.0133 USDT |
135.2633 GTC |
2.0260 USDT |
1.9990 USDT |
2.0260 USDT |
1.9990 USDT |
2022-09-13 |
2.1400 USDT |
33.2949 GTC |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2022-09-12 |
2.3649 USDT |
1,033.0488 GTC |
2.3510 USDT |
2.2030 USDT |
2.4730 USDT |
2.2030 USDT |
2022-09-10 |
2.4130 USDT |
37.7929 GTC |
2.4510 USDT |
2.4120 USDT |
2.4510 USDT |
2.4120 USDT |
2022-09-09 |
2.4775 USDT |
3.9939 GTC |
2.4840 USDT |
2.4710 USDT |
2.4840 USDT |
2.4710 USDT |
2022-09-08 |
2.5630 USDT |
1.0000 GTC |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
2022-09-07 |
2.1802 USDT |
9.7059 GTC |
2.1400 USDT |
2.1400 USDT |
2.2030 USDT |
2.2030 USDT |
2022-09-06 |
2.3710 USDT |
27.7752 GTC |
2.3710 USDT |
2.3710 USDT |
2.3710 USDT |
2.3710 USDT |
2022-09-04 |
2.3561 USDT |
152.5561 GTC |
2.3030 USDT |
2.3030 USDT |
2.3690 USDT |
2.3690 USDT |
2022-09-03 |
2.3030 USDT |
50.0450 GTC |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2022-09-02 |
2.2407 USDT |
198.7801 GTC |
4.0000 USDT |
2.2000 USDT |
4.0000 USDT |
2.2400 USDT |
2022-08-18 |
2.7170 USDT |
123.1934 GTC |
3.1350 USDT |
0.0430 USDT |
3.1350 USDT |
0.0430 USDT |
2022-08-12 |
3.0900 USDT |
56.6158 GTC |
3.0730 USDT |
3.0730 USDT |
3.1350 USDT |
3.1350 USDT |
2022-08-11 |
3.0420 USDT |
1.0962 GTC |
3.0420 USDT |
3.0420 USDT |
3.0420 USDT |
3.0420 USDT |
2022-08-10 |
3.0270 USDT |
131.9677 GTC |
2.9790 USDT |
2.9790 USDT |
3.0290 USDT |
3.0290 USDT |
2022-08-09 |
2.8660 USDT |
10.8210 GTC |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
2022-08-07 |
2.6600 USDT |
100.1256 GTC |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
2022-08-04 |
2.6000 USDT |
2.7303 GTC |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2022-07-31 |
3.3517 USDT |
3.0805 GTC |
3.2745 USDT |
3.2745 USDT |
3.3608 USDT |
3.3608 USDT |
2022-07-30 |
3.0846 USDT |
32.2934 GTC |
2.9121 USDT |
2.9121 USDT |
3.2761 USDT |
3.2308 USDT |
2022-07-29 |
2.8508 USDT |
23.9180 GTC |
2.9160 USDT |
2.8246 USDT |
2.9160 USDT |
2.8729 USDT |
2022-07-28 |
2.8472 USDT |
200.8280 GTC |
2.8811 USDT |
2.7697 USDT |
2.9002 USDT |
2.8329 USDT |
2022-07-27 |
2.3106 USDT |
15.2997 GTC |
2.3101 USDT |
2.3101 USDT |
2.3187 USDT |
2.3187 USDT |