Crypto exchange Poloniex

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Poloniex: USDT_GTC
Date Price Volume Open Low High Close
2022-10-22 1.5737 USDT 78.4217 GTC 1.5690 USDT 1.5690 USDT 1.5760 USDT 1.5760 USDT
2022-10-20 1.5290 USDT 9.5896 GTC 1.4210 USDT 1.4210 USDT 1.5300 USDT 1.5300 USDT
2022-10-19 1.5880 USDT 9.9600 GTC 1.5880 USDT 1.5880 USDT 1.5880 USDT 1.5880 USDT
2022-10-14 1.5860 USDT 100.3986 GTC 1.5970 USDT 1.5860 USDT 1.5970 USDT 1.5860 USDT
2022-10-13 1.5860 USDT 42.8195 GTC 1.5860 USDT 1.5860 USDT 1.5860 USDT 1.5860 USDT
2022-10-10 1.7960 USDT 5.3089 GTC 1.7960 USDT 1.7960 USDT 1.7960 USDT 1.7960 USDT
2022-10-09 1.7910 USDT 51.1401 GTC 1.7910 USDT 1.7910 USDT 1.7910 USDT 1.7910 USDT
2022-10-08 1.8090 USDT 1.0100 GTC 1.8090 USDT 1.8090 USDT 1.8090 USDT 1.8090 USDT
2022-10-07 1.8100 USDT 29.3496 GTC 1.8100 USDT 1.8100 USDT 1.8100 USDT 1.8100 USDT
2022-10-05 1.8635 USDT 54.6242 GTC 1.8630 USDT 1.8630 USDT 1.8640 USDT 1.8640 USDT
2022-10-02 1.8330 USDT 25.8453 GTC 1.8330 USDT 1.8330 USDT 1.8330 USDT 1.8330 USDT
2022-10-01 1.8233 USDT 179.7961 GTC 1.8190 USDT 1.8190 USDT 1.8420 USDT 1.8290 USDT
2022-09-29 1.7676 USDT 194.1084 GTC 1.7830 USDT 1.7500 USDT 1.7830 USDT 1.7500 USDT
2022-09-28 1.7621 USDT 250.8445 GTC 1.7780 USDT 1.5860 USDT 1.9980 USDT 1.7480 USDT
2022-09-27 1.7710 USDT 79.2801 GTC 1.7710 USDT 1.7710 USDT 1.7710 USDT 1.7710 USDT
2022-09-26 1.7573 USDT 491.0914 GTC 1.7620 USDT 1.7460 USDT 1.7620 USDT 1.7580 USDT
2022-09-25 1.7613 USDT 53.2145 GTC 1.7670 USDT 1.7610 USDT 1.7670 USDT 1.7610 USDT
2022-09-24 1.8692 USDT 41.7691 GTC 1.8720 USDT 1.8430 USDT 1.8940 USDT 1.8430 USDT
2022-09-23 1.8862 USDT 184.9032 GTC 1.8770 USDT 1.8140 USDT 1.9420 USDT 1.8400 USDT
2022-09-22 1.8400 USDT 7.2629 GTC 1.8080 USDT 1.8080 USDT 1.8460 USDT 1.8460 USDT
2022-09-21 1.7748 USDT 37.6716 GTC 1.8770 USDT 1.7670 USDT 1.8770 USDT 1.7670 USDT
2022-09-20 1.8770 USDT 8.6540 GTC 1.8770 USDT 1.8770 USDT 1.8770 USDT 1.8770 USDT
2022-09-19 1.8360 USDT 5.4271 GTC 1.8360 USDT 1.8360 USDT 1.8360 USDT 1.8360 USDT
2022-09-18 1.8265 USDT 7.1567 GTC 1.9710 USDT 1.7670 USDT 1.9780 USDT 1.7670 USDT
2022-09-17 1.9060 USDT 930.9005 GTC 1.8860 USDT 1.8850 USDT 1.9600 USDT 1.9580 USDT
2022-09-16 1.9050 USDT 10.3249 GTC 1.9040 USDT 1.9040 USDT 1.9070 USDT 1.9040 USDT
2022-09-15 1.9653 USDT 56.5915 GTC 1.9990 USDT 1.9430 USDT 1.9990 USDT 1.9730 USDT
2022-09-14 2.0133 USDT 135.2633 GTC 2.0260 USDT 1.9990 USDT 2.0260 USDT 1.9990 USDT
2022-09-13 2.1400 USDT 33.2949 GTC 2.1400 USDT 2.1400 USDT 2.1400 USDT 2.1400 USDT
2022-09-12 2.3649 USDT 1,033.0488 GTC 2.3510 USDT 2.2030 USDT 2.4730 USDT 2.2030 USDT
2022-09-10 2.4130 USDT 37.7929 GTC 2.4510 USDT 2.4120 USDT 2.4510 USDT 2.4120 USDT
2022-09-09 2.4775 USDT 3.9939 GTC 2.4840 USDT 2.4710 USDT 2.4840 USDT 2.4710 USDT
2022-09-08 2.5630 USDT 1.0000 GTC 2.5630 USDT 2.5630 USDT 2.5630 USDT 2.5630 USDT
2022-09-07 2.1802 USDT 9.7059 GTC 2.1400 USDT 2.1400 USDT 2.2030 USDT 2.2030 USDT
2022-09-06 2.3710 USDT 27.7752 GTC 2.3710 USDT 2.3710 USDT 2.3710 USDT 2.3710 USDT
2022-09-04 2.3561 USDT 152.5561 GTC 2.3030 USDT 2.3030 USDT 2.3690 USDT 2.3690 USDT
2022-09-03 2.3030 USDT 50.0450 GTC 2.3030 USDT 2.3030 USDT 2.3030 USDT 2.3030 USDT
2022-09-02 2.2407 USDT 198.7801 GTC 4.0000 USDT 2.2000 USDT 4.0000 USDT 2.2400 USDT
2022-08-18 2.7170 USDT 123.1934 GTC 3.1350 USDT 0.0430 USDT 3.1350 USDT 0.0430 USDT
2022-08-12 3.0900 USDT 56.6158 GTC 3.0730 USDT 3.0730 USDT 3.1350 USDT 3.1350 USDT
2022-08-11 3.0420 USDT 1.0962 GTC 3.0420 USDT 3.0420 USDT 3.0420 USDT 3.0420 USDT
2022-08-10 3.0270 USDT 131.9677 GTC 2.9790 USDT 2.9790 USDT 3.0290 USDT 3.0290 USDT
2022-08-09 2.8660 USDT 10.8210 GTC 2.8660 USDT 2.8660 USDT 2.8660 USDT 2.8660 USDT
2022-08-07 2.6600 USDT 100.1256 GTC 2.6600 USDT 2.6600 USDT 2.6600 USDT 2.6600 USDT
2022-08-04 2.6000 USDT 2.7303 GTC 2.6000 USDT 2.6000 USDT 2.6000 USDT 2.6000 USDT
2022-07-31 3.3517 USDT 3.0805 GTC 3.2745 USDT 3.2745 USDT 3.3608 USDT 3.3608 USDT
2022-07-30 3.0846 USDT 32.2934 GTC 2.9121 USDT 2.9121 USDT 3.2761 USDT 3.2308 USDT
2022-07-29 2.8508 USDT 23.9180 GTC 2.9160 USDT 2.8246 USDT 2.9160 USDT 2.8729 USDT
2022-07-28 2.8472 USDT 200.8280 GTC 2.8811 USDT 2.7697 USDT 2.9002 USDT 2.8329 USDT
2022-07-27 2.3106 USDT 15.2997 GTC 2.3101 USDT 2.3101 USDT 2.3187 USDT 2.3187 USDT