Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.2001 USDT |
14.5115 GTC |
2.2029 USDT |
2.1598 USDT |
2.2029 USDT |
2.1598 USDT |
| 2022-07-25 |
2.3483 USDT |
3.0633 GTC |
2.4037 USDT |
2.3323 USDT |
2.4037 USDT |
2.3323 USDT |
| 2022-07-24 |
2.4990 USDT |
8.4464 GTC |
2.4995 USDT |
2.4745 USDT |
2.5030 USDT |
2.5030 USDT |
| 2022-07-23 |
2.4750 USDT |
22.5741 GTC |
2.4330 USDT |
2.3997 USDT |
2.5021 USDT |
2.3997 USDT |
| 2022-07-22 |
2.5211 USDT |
4.9883 GTC |
2.5210 USDT |
2.5183 USDT |
2.5265 USDT |
2.5265 USDT |
| 2022-07-21 |
2.4406 USDT |
89.2283 GTC |
2.3930 USDT |
2.3930 USDT |
2.4934 USDT |
2.4894 USDT |
| 2022-07-20 |
2.6815 USDT |
1.5606 GTC |
2.6884 USDT |
2.6746 USDT |
2.6884 USDT |
2.6746 USDT |
| 2022-07-19 |
2.7112 USDT |
6.9463 GTC |
2.7540 USDT |
2.6590 USDT |
2.7540 USDT |
2.7083 USDT |
| 2022-07-18 |
2.5958 USDT |
146.9188 GTC |
2.5175 USDT |
2.3930 USDT |
2.6750 USDT |
2.3930 USDT |
| 2022-07-17 |
2.5211 USDT |
4.4707 GTC |
2.5370 USDT |
2.5175 USDT |
2.5370 USDT |
2.5175 USDT |
| 2022-07-16 |
2.3882 USDT |
5.9676 GTC |
2.3838 USDT |
2.3630 USDT |
2.3984 USDT |
2.3930 USDT |
| 2022-07-15 |
2.2811 USDT |
18.1397 GTC |
2.2463 USDT |
2.2463 USDT |
2.3513 USDT |
2.3184 USDT |
| 2022-07-14 |
2.1694 USDT |
7.5578 GTC |
2.2134 USDT |
2.1458 USDT |
2.2134 USDT |
2.1555 USDT |
| 2022-07-12 |
2.1941 USDT |
60.0585 GTC |
2.2161 USDT |
2.1703 USDT |
2.2501 USDT |
2.1909 USDT |
| 2022-07-11 |
2.3634 USDT |
1.7885 GTC |
2.3470 USDT |
2.3470 USDT |
2.3798 USDT |
2.3798 USDT |
| 2022-07-10 |
2.4869 USDT |
11.2436 GTC |
2.6002 USDT |
2.4150 USDT |
2.6166 USDT |
2.4150 USDT |
| 2022-07-09 |
2.7154 USDT |
12.8831 GTC |
2.6937 USDT |
2.6937 USDT |
2.7370 USDT |
2.7370 USDT |
| 2022-07-08 |
2.5971 USDT |
18.1911 GTC |
2.5766 USDT |
2.5090 USDT |
2.6259 USDT |
2.6014 USDT |
| 2022-07-07 |
2.5060 USDT |
0.8278 GTC |
2.5060 USDT |
2.5060 USDT |
2.5060 USDT |
2.5060 USDT |
| 2022-07-06 |
2.5064 USDT |
12.4648 GTC |
2.4895 USDT |
2.4883 USDT |
2.5280 USDT |
2.5280 USDT |
| 2022-07-05 |
2.5973 USDT |
26.3965 GTC |
2.6052 USDT |
2.5970 USDT |
2.6052 USDT |
2.5970 USDT |
| 2022-07-04 |
2.5598 USDT |
15.8721 GTC |
2.5000 USDT |
2.5000 USDT |
2.6222 USDT |
2.5960 USDT |
| 2022-07-03 |
2.5368 USDT |
54.5748 GTC |
3.0145 USDT |
2.5000 USDT |
3.0145 USDT |
2.5052 USDT |
| 2022-07-02 |
3.6854 USDT |
20.2959 GTC |
3.8257 USDT |
3.6257 USDT |
3.8257 USDT |
3.8257 USDT |
| 2022-07-01 |
2.8257 USDT |
0.7289 GTC |
2.8257 USDT |
2.8257 USDT |
2.8257 USDT |
2.8257 USDT |
| 2022-06-30 |
3.3146 USDT |
1.0971 GTC |
4.3953 USDT |
2.8254 USDT |
4.3953 USDT |
2.8254 USDT |
| 2022-06-29 |
4.3082 USDT |
0.2281 GTC |
4.3082 USDT |
4.3082 USDT |
4.3082 USDT |
4.3082 USDT |
| 2022-06-24 |
4.5900 USDT |
0.2179 GTC |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-06-23 |
2.4380 USDT |
0.9631 GTC |
2.4380 USDT |
2.4380 USDT |
2.4380 USDT |
2.4380 USDT |
| 2022-06-18 |
2.2729 USDT |
8.4553 GTC |
2.6750 USDT |
2.1703 USDT |
2.6750 USDT |
2.1703 USDT |
| 2022-06-13 |
3.1383 USDT |
13.5826 GTC |
3.1735 USDT |
2.7988 USDT |
3.1735 USDT |
2.7988 USDT |
| 2022-06-03 |
2.7988 USDT |
5.4400 GTC |
2.7988 USDT |
2.7988 USDT |
2.7988 USDT |
2.7988 USDT |
| 2022-06-02 |
2.9382 USDT |
11.7849 GTC |
3.0059 USDT |
2.7988 USDT |
3.0059 USDT |
2.7988 USDT |
| 2022-06-01 |
3.2795 USDT |
15.2318 GTC |
3.3229 USDT |
3.0059 USDT |
3.3229 USDT |
3.0059 USDT |
| 2022-05-31 |
3.1446 USDT |
302.7825 GTC |
2.8950 USDT |
2.8090 USDT |
3.3565 USDT |
3.3229 USDT |
| 2022-05-29 |
2.3040 USDT |
61.7510 GTC |
2.3036 USDT |
2.2865 USDT |
2.4015 USDT |
2.3875 USDT |
| 2022-05-28 |
2.3391 USDT |
34.2712 GTC |
2.3391 USDT |
2.3391 USDT |
2.3391 USDT |
2.3391 USDT |
| 2022-05-27 |
2.2411 USDT |
64.5965 GTC |
2.2236 USDT |
2.1485 USDT |
2.2597 USDT |
2.2597 USDT |
| 2022-05-25 |
2.6615 USDT |
0.9393 GTC |
2.6615 USDT |
2.6615 USDT |
2.6615 USDT |
2.6615 USDT |
| 2022-05-24 |
2.2236 USDT |
14.0786 GTC |
2.2236 USDT |
2.2236 USDT |
2.2236 USDT |
2.2236 USDT |
| 2022-05-23 |
2.8023 USDT |
11.9656 GTC |
2.7181 USDT |
2.7181 USDT |
2.8125 USDT |
2.7181 USDT |
| 2022-05-22 |
2.9740 USDT |
31.4123 GTC |
3.0938 USDT |
2.8188 USDT |
3.0938 USDT |
2.8188 USDT |
| 2022-05-21 |
2.8429 USDT |
76.4703 GTC |
2.4786 USDT |
2.4786 USDT |
3.0021 USDT |
2.9654 USDT |
| 2022-05-20 |
2.4624 USDT |
75.3352 GTC |
2.6714 USDT |
2.4183 USDT |
2.6714 USDT |
2.4183 USDT |
| 2022-05-19 |
2.5092 USDT |
30.2757 GTC |
2.2492 USDT |
2.2236 USDT |
2.5450 USDT |
2.5450 USDT |
| 2022-05-18 |
2.3636 USDT |
71.9234 GTC |
2.3736 USDT |
2.3035 USDT |
2.5037 USDT |
2.3035 USDT |
| 2022-05-17 |
2.3817 USDT |
14.3868 GTC |
2.3736 USDT |
2.3736 USDT |
2.4661 USDT |
2.3736 USDT |
| 2022-05-16 |
2.4953 USDT |
0.9210 GTC |
2.4953 USDT |
2.4953 USDT |
2.4953 USDT |
2.4953 USDT |
| 2022-05-15 |
2.5136 USDT |
125.1999 GTC |
2.5205 USDT |
2.4945 USDT |
2.5644 USDT |
2.4953 USDT |
| 2022-05-14 |
2.3603 USDT |
13.2880 GTC |
2.4586 USDT |
2.2840 USDT |
2.4586 USDT |
2.2840 USDT |