Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
2.4570 USDT |
3.6474 GTC |
2.4570 USDT |
2.4570 USDT |
2.4570 USDT |
2.4570 USDT |
| 2023-02-07 |
2.0521 USDT |
394.8888 GTC |
1.9770 USDT |
1.9770 USDT |
2.3120 USDT |
2.1380 USDT |
| 2023-02-06 |
2.0385 USDT |
358.0663 GTC |
2.0730 USDT |
1.9770 USDT |
2.0730 USDT |
1.9770 USDT |
| 2023-02-05 |
1.8221 USDT |
31.0902 GTC |
1.8230 USDT |
1.8220 USDT |
1.8230 USDT |
1.8220 USDT |
| 2023-02-04 |
1.8750 USDT |
13.8472 GTC |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
| 2023-02-01 |
2.0731 USDT |
15.9587 GTC |
2.0940 USDT |
2.0640 USDT |
2.0940 USDT |
2.0640 USDT |
| 2023-01-31 |
1.7286 USDT |
32.6137 GTC |
1.7490 USDT |
1.7270 USDT |
1.7490 USDT |
1.7270 USDT |
| 2023-01-29 |
1.8264 USDT |
32.5409 GTC |
1.8240 USDT |
1.8240 USDT |
1.8310 USDT |
1.8310 USDT |
| 2023-01-21 |
1.7039 USDT |
39.7135 GTC |
1.7610 USDT |
1.6050 USDT |
1.8000 USDT |
1.6050 USDT |
| 2023-01-20 |
1.7610 USDT |
1.3433 GTC |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2023-01-16 |
1.6559 USDT |
6.1803 GTC |
1.6300 USDT |
1.6300 USDT |
1.7490 USDT |
1.7490 USDT |
| 2023-01-15 |
1.7085 USDT |
31.0094 GTC |
1.8420 USDT |
1.7040 USDT |
1.8420 USDT |
1.7040 USDT |
| 2023-01-11 |
1.5036 USDT |
4.0200 GTC |
1.4970 USDT |
1.4970 USDT |
1.5410 USDT |
1.5410 USDT |
| 2023-01-09 |
1.4344 USDT |
3.8540 GTC |
1.4040 USDT |
1.4040 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-01-08 |
1.4040 USDT |
2.0000 GTC |
1.4040 USDT |
1.4040 USDT |
1.4040 USDT |
1.4040 USDT |
| 2023-01-06 |
1.3656 USDT |
23.2327 GTC |
1.4220 USDT |
1.2990 USDT |
1.4220 USDT |
1.2990 USDT |
| 2023-01-02 |
1.4621 USDT |
8.5029 GTC |
1.4230 USDT |
1.4230 USDT |
1.4680 USDT |
1.4680 USDT |
| 2022-12-31 |
1.4220 USDT |
4.9680 GTC |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
| 2022-12-26 |
1.4220 USDT |
8.3072 GTC |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
| 2022-12-24 |
1.4230 USDT |
18.3449 GTC |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2022-12-18 |
1.4220 USDT |
1.3780 GTC |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
| 2022-12-17 |
1.4342 USDT |
6.1092 GTC |
1.4620 USDT |
1.4280 USDT |
1.4620 USDT |
1.4280 USDT |
| 2022-12-16 |
1.4620 USDT |
7.1986 GTC |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
| 2022-12-15 |
1.6095 USDT |
20.0414 GTC |
1.6050 USDT |
1.6050 USDT |
1.6140 USDT |
1.6130 USDT |
| 2022-11-28 |
1.6024 USDT |
9.8655 GTC |
1.6030 USDT |
1.6020 USDT |
1.6030 USDT |
1.6020 USDT |
| 2022-11-27 |
1.7090 USDT |
12.0598 GTC |
1.7390 USDT |
1.6120 USDT |
1.8660 USDT |
1.6120 USDT |
| 2022-11-25 |
1.5149 USDT |
2.0439 GTC |
1.5160 USDT |
1.5140 USDT |
1.5160 USDT |
1.5140 USDT |
| 2022-11-23 |
1.5728 USDT |
200.4586 GTC |
1.5670 USDT |
1.5660 USDT |
1.6850 USDT |
1.6850 USDT |
| 2022-11-21 |
1.5299 USDT |
12.6259 GTC |
1.6000 USDT |
1.5080 USDT |
1.6000 USDT |
1.5080 USDT |
| 2022-11-19 |
1.9060 USDT |
5.1780 GTC |
1.9060 USDT |
1.9060 USDT |
1.9060 USDT |
1.9060 USDT |
| 2022-11-17 |
1.6927 USDT |
105.0464 GTC |
1.5380 USDT |
1.5380 USDT |
1.8650 USDT |
1.6470 USDT |
| 2022-11-16 |
1.5350 USDT |
8.6646 GTC |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
1.5350 USDT |
| 2022-11-14 |
1.7690 USDT |
26.9846 GTC |
1.7690 USDT |
1.7690 USDT |
1.7690 USDT |
1.7690 USDT |
| 2022-11-13 |
1.7918 USDT |
229.4713 GTC |
1.7910 USDT |
1.7910 USDT |
1.7920 USDT |
1.7920 USDT |
| 2022-11-12 |
1.7695 USDT |
19.8744 GTC |
1.7700 USDT |
1.7690 USDT |
1.7700 USDT |
1.7690 USDT |
| 2022-11-11 |
1.9038 USDT |
560.1526 GTC |
1.8550 USDT |
1.7690 USDT |
1.9810 USDT |
1.7690 USDT |
| 2022-11-10 |
1.6740 USDT |
83.0701 GTC |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2022-11-09 |
1.4383 USDT |
25.7934 GTC |
1.5760 USDT |
1.4220 USDT |
1.5760 USDT |
1.4220 USDT |
| 2022-11-08 |
2.3140 USDT |
34.9459 GTC |
2.4670 USDT |
2.1960 USDT |
2.4670 USDT |
2.1960 USDT |
| 2022-11-05 |
2.6321 USDT |
110.1823 GTC |
2.6260 USDT |
2.6250 USDT |
2.7600 USDT |
2.7600 USDT |
| 2022-11-04 |
2.5655 USDT |
1,297.0382 GTC |
2.6410 USDT |
2.3990 USDT |
2.7880 USDT |
2.7880 USDT |
| 2022-11-03 |
2.5762 USDT |
19.7597 GTC |
2.4410 USDT |
2.4410 USDT |
2.9170 USDT |
2.9160 USDT |
| 2022-11-02 |
1.9380 USDT |
1.8465 GTC |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
1.9380 USDT |
| 2022-11-01 |
1.7632 USDT |
64.3811 GTC |
1.8190 USDT |
1.6410 USDT |
1.8190 USDT |
1.6980 USDT |
| 2022-10-31 |
1.7629 USDT |
28.7553 GTC |
1.9340 USDT |
1.6680 USDT |
1.9340 USDT |
1.8300 USDT |
| 2022-10-30 |
2.0170 USDT |
415.0050 GTC |
2.0170 USDT |
2.0170 USDT |
2.0170 USDT |
2.0170 USDT |
| 2022-10-29 |
2.7350 USDT |
270.4080 GTC |
1.9990 USDT |
1.9300 USDT |
3.9500 USDT |
1.9300 USDT |
| 2022-10-28 |
1.8600 USDT |
150.6594 GTC |
1.8610 USDT |
1.8600 USDT |
1.8610 USDT |
1.8600 USDT |
| 2022-10-27 |
1.6610 USDT |
20.4303 GTC |
1.6610 USDT |
1.6610 USDT |
1.6610 USDT |
1.6610 USDT |
| 2022-10-24 |
1.5760 USDT |
55.0759 GTC |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |