Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
12...56789...1112
Date Price Volume Open Low High Close
2021-10-04 0.7128 USDT 18,719.0458 GRT 0.7296 USDT 0.6966 USDT 0.7352 USDT 0.7138 USDT
2021-10-03 0.7409 USDT 29,135.2505 GRT 0.7323 USDT 0.7129 USDT 0.7535 USDT 0.7311 USDT
2021-10-02 0.7297 USDT 18,322.4187 GRT 0.7022 USDT 0.6969 USDT 0.7545 USDT 0.7520 USDT
2021-10-01 0.7009 USDT 46,410.2145 GRT 0.6512 USDT 0.6489 USDT 0.7236 USDT 0.7068 USDT
2021-09-30 0.6502 USDT 2,378.5625 GRT 0.6321 USDT 0.6321 USDT 0.6569 USDT 0.6416 USDT
2021-09-29 0.6572 USDT 58,708.4576 GRT 0.6286 USDT 0.6266 USDT 0.6655 USDT 0.6295 USDT
2021-09-28 0.6495 USDT 38,480.8082 GRT 0.6630 USDT 0.6266 USDT 0.6761 USDT 0.6380 USDT
2021-09-27 0.6926 USDT 51,410.2420 GRT 0.6715 USDT 0.6648 USDT 0.7194 USDT 0.6820 USDT
2021-09-26 0.6521 USDT 88,125.2001 GRT 0.6718 USDT 0.6266 USDT 0.7115 USDT 0.6963 USDT
2021-09-25 0.6832 USDT 16,742.0330 GRT 0.6935 USDT 0.6556 USDT 0.6987 USDT 0.6824 USDT
2021-09-24 0.7231 USDT 134,177.0229 GRT 0.7361 USDT 0.6556 USDT 0.7973 USDT 0.6965 USDT
2021-09-23 0.7278 USDT 5,874.6276 GRT 0.7427 USDT 0.7128 USDT 0.7467 USDT 0.7251 USDT
2021-09-22 0.6832 USDT 31,900.4262 GRT 0.6573 USDT 0.6547 USDT 0.7397 USDT 0.7364 USDT
2021-09-21 0.6839 USDT 153,507.9146 GRT 0.6914 USDT 0.6320 USDT 0.7348 USDT 0.6586 USDT
2021-09-20 0.7240 USDT 56,455.5084 GRT 0.8121 USDT 0.6621 USDT 0.8121 USDT 0.7334 USDT
2021-09-19 0.8201 USDT 1,743.8890 GRT 0.8307 USDT 0.8038 USDT 0.8351 USDT 0.8112 USDT
2021-09-18 0.8427 USDT 7,874.8867 GRT 0.8124 USDT 0.8124 USDT 0.8473 USDT 0.8311 USDT
2021-09-17 0.8239 USDT 6,636.1091 GRT 0.8473 USDT 0.8066 USDT 0.8600 USDT 0.8066 USDT
2021-09-16 0.8675 USDT 39,421.0290 GRT 0.9196 USDT 0.8379 USDT 0.9196 USDT 0.8589 USDT
2021-09-15 0.8774 USDT 22,587.7976 GRT 0.8600 USDT 0.8473 USDT 0.9180 USDT 0.9089 USDT
2021-09-14 0.8504 USDT 9,763.4211 GRT 0.8348 USDT 0.8307 USDT 0.8751 USDT 0.8478 USDT
2021-09-13 0.8606 USDT 102,342.7169 GRT 0.9210 USDT 0.7979 USDT 0.9478 USDT 0.8396 USDT
2021-09-12 0.8899 USDT 36,950.3425 GRT 0.8712 USDT 0.8336 USDT 0.9293 USDT 0.9212 USDT
2021-09-11 0.8542 USDT 7,240.9415 GRT 0.8099 USDT 0.8071 USDT 0.8948 USDT 0.8641 USDT
2021-09-10 0.8404 USDT 83,285.3452 GRT 0.8582 USDT 0.7857 USDT 0.8933 USDT 0.8050 USDT
2021-09-09 0.8745 USDT 141,595.6671 GRT 0.8235 USDT 0.8059 USDT 0.9172 USDT 0.8840 USDT
2021-09-08 0.7928 USDT 121,573.9211 GRT 0.8322 USDT 0.7467 USDT 0.8614 USDT 0.8178 USDT
2021-09-07 0.8483 USDT 330,642.7582 GRT 1.0537 USDT 0.7082 USDT 1.0563 USDT 0.7980 USDT
2021-09-06 1.0023 USDT 93,012.4404 GRT 1.0178 USDT 0.9109 USDT 1.0745 USDT 1.0527 USDT
2021-09-05 0.9973 USDT 15,661.5443 GRT 0.9500 USDT 0.9445 USDT 1.0324 USDT 1.0246 USDT
2021-09-04 0.9496 USDT 18,236.6743 GRT 0.9119 USDT 0.9077 USDT 0.9703 USDT 0.9457 USDT
2021-09-03 0.9201 USDT 10,019.1499 GRT 0.9051 USDT 0.8850 USDT 0.9353 USDT 0.9018 USDT
2021-09-02 0.9245 USDT 18,164.7714 GRT 0.9156 USDT 0.8967 USDT 0.9407 USDT 0.9178 USDT
2021-09-01 0.8889 USDT 38,135.3160 GRT 0.8510 USDT 0.8300 USDT 0.9254 USDT 0.9235 USDT
2021-08-31 0.8754 USDT 13,241.8535 GRT 0.8490 USDT 0.8464 USDT 0.9065 USDT 0.8537 USDT
2021-08-30 0.8834 USDT 7,556.1933 GRT 0.9011 USDT 0.8561 USDT 0.9027 USDT 0.8776 USDT
2021-08-29 0.8919 USDT 11,527.1560 GRT 0.9248 USDT 0.8760 USDT 0.9248 USDT 0.8955 USDT
2021-08-28 0.9177 USDT 4,124.0441 GRT 0.9173 USDT 0.9062 USDT 0.9424 USDT 0.9248 USDT
2021-08-27 0.8982 USDT 13,450.8426 GRT 0.8692 USDT 0.8388 USDT 0.9353 USDT 0.9262 USDT
2021-08-26 0.8854 USDT 19,014.4853 GRT 0.9531 USDT 0.8478 USDT 0.9629 USDT 0.8833 USDT
2021-08-25 0.9296 USDT 31,746.4694 GRT 0.9244 USDT 0.8932 USDT 0.9751 USDT 0.9477 USDT
2021-08-24 0.9264 USDT 94,386.0179 GRT 0.9962 USDT 0.8956 USDT 1.0199 USDT 0.9407 USDT
2021-08-23 1.0358 USDT 13,167.7225 GRT 1.0693 USDT 1.0065 USDT 1.0693 USDT 1.0345 USDT
2021-08-22 1.0072 USDT 16,647.5249 GRT 0.9891 USDT 0.9646 USDT 1.0732 USDT 1.0732 USDT
2021-08-21 1.0278 USDT 22,531.7922 GRT 1.0387 USDT 0.9950 USDT 1.0490 USDT 0.9953 USDT
2021-08-20 1.0473 USDT 51,316.9333 GRT 0.9862 USDT 0.9793 USDT 1.0903 USDT 1.0355 USDT
2021-08-19 0.9128 USDT 24,653.1546 GRT 0.8591 USDT 0.8369 USDT 0.9687 USDT 0.9582 USDT
2021-08-18 0.8767 USDT 27,075.8130 GRT 0.8834 USDT 0.8168 USDT 0.9169 USDT 0.8385 USDT
2021-08-17 0.9418 USDT 57,728.8205 GRT 0.8580 USDT 0.8194 USDT 1.0212 USDT 0.8820 USDT
2021-08-16 0.9017 USDT 26,410.1768 GRT 0.9025 USDT 0.8578 USDT 0.9310 USDT 0.8687 USDT
12...56789...1112