Crypto exchange Poloniex

Market The Graph (GRT) / Tether (USDT)

Identifier on Poloniex: USDT_GRT
Date Price Volume Open Low High Close
2021-03-24 1.4843 USDT 28,165.9497 GRT 1.5010 USDT 1.3263 USDT 1.5902 USDT 1.4029 USDT
2021-03-23 1.5523 USDT 31,324.0027 GRT 1.5508 USDT 1.5000 USDT 1.5926 USDT 1.5343 USDT
2021-03-22 1.6615 USDT 25,911.5244 GRT 1.6911 USDT 1.6343 USDT 1.7079 USDT 1.6343 USDT
2021-03-21 1.6918 USDT 45,555.3187 GRT 1.7121 USDT 1.6566 USDT 1.7481 USDT 1.6997 USDT
2021-03-20 1.7872 USDT 14,116.1460 GRT 1.6889 USDT 1.6865 USDT 1.8773 USDT 1.7454 USDT
2021-03-19 1.6946 USDT 7,161.4392 GRT 1.6836 USDT 1.6566 USDT 1.7343 USDT 1.6899 USDT
2021-03-18 1.7470 USDT 26,878.9733 GRT 1.7322 USDT 1.6848 USDT 1.7899 USDT 1.6964 USDT
2021-03-17 1.6859 USDT 7,953.0866 GRT 1.7171 USDT 1.6500 USDT 1.7480 USDT 1.7172 USDT
2021-03-16 1.7004 USDT 6,667.5004 GRT 1.7121 USDT 1.6090 USDT 1.7866 USDT 1.6895 USDT
2021-03-15 1.7400 USDT 14,269.4403 GRT 1.7232 USDT 1.6899 USDT 1.8576 USDT 1.7219 USDT
2021-03-14 1.7682 USDT 6,369.1877 GRT 1.7965 USDT 1.7121 USDT 1.8343 USDT 1.7273 USDT
2021-03-13 1.8037 USDT 43,221.1127 GRT 1.7274 USDT 1.6554 USDT 1.8853 USDT 1.8309 USDT
2021-03-12 1.7985 USDT 26,524.9197 GRT 1.9010 USDT 1.7300 USDT 1.9232 USDT 1.8121 USDT
2021-03-11 1.9982 USDT 56,808.2645 GRT 2.0440 USDT 1.8400 USDT 2.1078 USDT 1.8863 USDT
2021-03-10 2.0681 USDT 67,101.8460 GRT 2.1268 USDT 1.9661 USDT 2.1513 USDT 2.0940 USDT
2021-03-09 2.1014 USDT 26,893.7319 GRT 1.9121 USDT 1.8865 USDT 2.2126 USDT 2.1206 USDT
2021-03-08 1.8661 USDT 8,361.6336 GRT 1.8867 USDT 1.8000 USDT 1.9284 USDT 1.8788 USDT
2021-03-07 1.8600 USDT 11,988.3623 GRT 1.8092 USDT 1.8010 USDT 1.9344 USDT 1.8286 USDT
2021-03-06 1.8051 USDT 1,986.3299 GRT 1.8395 USDT 1.7566 USDT 1.8566 USDT 1.7911 USDT
2021-03-05 1.7952 USDT 5,637.6565 GRT 1.8539 USDT 1.7300 USDT 1.8810 USDT 1.8454 USDT
2021-03-04 1.8865 USDT 13,913.5701 GRT 1.9454 USDT 1.7958 USDT 2.0360 USDT 1.8454 USDT
2021-03-03 1.9743 USDT 22,600.9543 GRT 1.8211 USDT 1.8010 USDT 2.0788 USDT 2.0161 USDT
2021-03-02 1.8976 USDT 14,483.7565 GRT 1.9323 USDT 1.7232 USDT 1.9788 USDT 1.7566 USDT
2021-03-01 1.7542 USDT 28,397.5643 GRT 1.5899 USDT 1.5899 USDT 1.8812 USDT 1.8724 USDT
2021-02-28 1.5407 USDT 16,091.0189 GRT 1.6722 USDT 1.4328 USDT 1.6814 USDT 1.4759 USDT
2021-02-27 1.7857 USDT 7,791.6017 GRT 1.7343 USDT 1.6899 USDT 1.8121 USDT 1.7010 USDT
2021-02-26 1.6847 USDT 20,542.2595 GRT 1.7010 USDT 1.5788 USDT 1.8579 USDT 1.6864 USDT
2021-02-25 1.8757 USDT 28,073.2186 GRT 1.9010 USDT 1.7000 USDT 1.9899 USDT 1.7121 USDT
2021-02-24 1.9031 USDT 42,662.2723 GRT 1.7058 USDT 1.6393 USDT 2.0287 USDT 1.8899 USDT
2021-02-23 1.6207 USDT 98,534.6249 GRT 2.0161 USDT 1.3000 USDT 2.0176 USDT 1.7000 USDT
2021-02-22 2.1366 USDT 154,600.8740 GRT 2.3100 USDT 1.6510 USDT 2.4300 USDT 2.0287 USDT
2021-02-21 2.2831 USDT 453,542.0747 GRT 2.2894 USDT 2.1964 USDT 2.3922 USDT 2.3046 USDT
2021-02-20 2.3670 USDT 483,139.9746 GRT 2.1661 USDT 2.0850 USDT 2.6418 USDT 2.2892 USDT
2021-02-19 2.1920 USDT 141,293.5696 GRT 2.2924 USDT 2.1011 USDT 2.3326 USDT 2.1636 USDT
2021-02-18 2.2489 USDT 70,678.2755 GRT 2.1849 USDT 2.1300 USDT 2.3431 USDT 2.2847 USDT
2021-02-17 2.0923 USDT 82,642.0126 GRT 2.0600 USDT 1.9102 USDT 2.2071 USDT 2.1847 USDT
2021-02-16 2.1092 USDT 89,911.2851 GRT 2.1513 USDT 2.0276 USDT 2.2694 USDT 2.0700 USDT
2021-02-15 2.0415 USDT 220,113.7389 GRT 2.1806 USDT 1.6778 USDT 2.4304 USDT 2.1422 USDT
2021-02-14 2.1358 USDT 171,451.4307 GRT 2.3576 USDT 1.9075 USDT 2.4049 USDT 2.1608 USDT
2021-02-13 2.3961 USDT 106,766.3574 GRT 2.2400 USDT 2.2172 USDT 2.5874 USDT 2.3487 USDT
2021-02-12 2.4590 USDT 243,173.3464 GRT 2.0239 USDT 1.9089 USDT 2.8757 USDT 2.2525 USDT
2021-02-11 1.7286 USDT 301,922.6878 GRT 1.2638 USDT 1.2106 USDT 2.1900 USDT 2.0398 USDT
2021-02-10 1.1301 USDT 88,234.9946 GRT 1.0569 USDT 0.9901 USDT 1.2895 USDT 1.2638 USDT
2021-02-09 1.0148 USDT 31,517.6292 GRT 0.9609 USDT 0.9415 USDT 1.0952 USDT 1.0538 USDT
2021-02-08 0.9833 USDT 32,428.4425 GRT 0.9097 USDT 0.9097 USDT 1.0392 USDT 0.9608 USDT
2021-02-07 0.8847 USDT 37,274.0719 GRT 0.8611 USDT 0.7849 USDT 0.9464 USDT 0.9126 USDT
2021-02-06 0.8831 USDT 59,383.0579 GRT 0.9535 USDT 0.8333 USDT 0.9535 USDT 0.8602 USDT
2021-02-05 0.9226 USDT 67,899.5619 GRT 0.8146 USDT 0.8058 USDT 1.0391 USDT 0.9444 USDT
2021-02-04 0.8170 USDT 48,835.9939 GRT 0.8313 USDT 0.7656 USDT 0.8571 USDT 0.8287 USDT
2021-02-03 0.7941 USDT 53,744.0215 GRT 0.7559 USDT 0.7314 USDT 0.8639 USDT 0.8254 USDT