Identifier on Poloniex: USDT_GRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.7128 USDT |
18,719.0458 GRT |
0.7296 USDT |
0.6966 USDT |
0.7352 USDT |
0.7138 USDT |
| 2021-10-03 |
0.7409 USDT |
29,135.2505 GRT |
0.7323 USDT |
0.7129 USDT |
0.7535 USDT |
0.7311 USDT |
| 2021-10-02 |
0.7297 USDT |
18,322.4187 GRT |
0.7022 USDT |
0.6969 USDT |
0.7545 USDT |
0.7520 USDT |
| 2021-10-01 |
0.7009 USDT |
46,410.2145 GRT |
0.6512 USDT |
0.6489 USDT |
0.7236 USDT |
0.7068 USDT |
| 2021-09-30 |
0.6502 USDT |
2,378.5625 GRT |
0.6321 USDT |
0.6321 USDT |
0.6569 USDT |
0.6416 USDT |
| 2021-09-29 |
0.6572 USDT |
58,708.4576 GRT |
0.6286 USDT |
0.6266 USDT |
0.6655 USDT |
0.6295 USDT |
| 2021-09-28 |
0.6495 USDT |
38,480.8082 GRT |
0.6630 USDT |
0.6266 USDT |
0.6761 USDT |
0.6380 USDT |
| 2021-09-27 |
0.6926 USDT |
51,410.2420 GRT |
0.6715 USDT |
0.6648 USDT |
0.7194 USDT |
0.6820 USDT |
| 2021-09-26 |
0.6521 USDT |
88,125.2001 GRT |
0.6718 USDT |
0.6266 USDT |
0.7115 USDT |
0.6963 USDT |
| 2021-09-25 |
0.6832 USDT |
16,742.0330 GRT |
0.6935 USDT |
0.6556 USDT |
0.6987 USDT |
0.6824 USDT |
| 2021-09-24 |
0.7231 USDT |
134,177.0229 GRT |
0.7361 USDT |
0.6556 USDT |
0.7973 USDT |
0.6965 USDT |
| 2021-09-23 |
0.7278 USDT |
5,874.6276 GRT |
0.7427 USDT |
0.7128 USDT |
0.7467 USDT |
0.7251 USDT |
| 2021-09-22 |
0.6832 USDT |
31,900.4262 GRT |
0.6573 USDT |
0.6547 USDT |
0.7397 USDT |
0.7364 USDT |
| 2021-09-21 |
0.6839 USDT |
153,507.9146 GRT |
0.6914 USDT |
0.6320 USDT |
0.7348 USDT |
0.6586 USDT |
| 2021-09-20 |
0.7240 USDT |
56,455.5084 GRT |
0.8121 USDT |
0.6621 USDT |
0.8121 USDT |
0.7334 USDT |
| 2021-09-19 |
0.8201 USDT |
1,743.8890 GRT |
0.8307 USDT |
0.8038 USDT |
0.8351 USDT |
0.8112 USDT |
| 2021-09-18 |
0.8427 USDT |
7,874.8867 GRT |
0.8124 USDT |
0.8124 USDT |
0.8473 USDT |
0.8311 USDT |
| 2021-09-17 |
0.8239 USDT |
6,636.1091 GRT |
0.8473 USDT |
0.8066 USDT |
0.8600 USDT |
0.8066 USDT |
| 2021-09-16 |
0.8675 USDT |
39,421.0290 GRT |
0.9196 USDT |
0.8379 USDT |
0.9196 USDT |
0.8589 USDT |
| 2021-09-15 |
0.8774 USDT |
22,587.7976 GRT |
0.8600 USDT |
0.8473 USDT |
0.9180 USDT |
0.9089 USDT |
| 2021-09-14 |
0.8504 USDT |
9,763.4211 GRT |
0.8348 USDT |
0.8307 USDT |
0.8751 USDT |
0.8478 USDT |
| 2021-09-13 |
0.8606 USDT |
102,342.7169 GRT |
0.9210 USDT |
0.7979 USDT |
0.9478 USDT |
0.8396 USDT |
| 2021-09-12 |
0.8899 USDT |
36,950.3425 GRT |
0.8712 USDT |
0.8336 USDT |
0.9293 USDT |
0.9212 USDT |
| 2021-09-11 |
0.8542 USDT |
7,240.9415 GRT |
0.8099 USDT |
0.8071 USDT |
0.8948 USDT |
0.8641 USDT |
| 2021-09-10 |
0.8404 USDT |
83,285.3452 GRT |
0.8582 USDT |
0.7857 USDT |
0.8933 USDT |
0.8050 USDT |
| 2021-09-09 |
0.8745 USDT |
141,595.6671 GRT |
0.8235 USDT |
0.8059 USDT |
0.9172 USDT |
0.8840 USDT |
| 2021-09-08 |
0.7928 USDT |
121,573.9211 GRT |
0.8322 USDT |
0.7467 USDT |
0.8614 USDT |
0.8178 USDT |
| 2021-09-07 |
0.8483 USDT |
330,642.7582 GRT |
1.0537 USDT |
0.7082 USDT |
1.0563 USDT |
0.7980 USDT |
| 2021-09-06 |
1.0023 USDT |
93,012.4404 GRT |
1.0178 USDT |
0.9109 USDT |
1.0745 USDT |
1.0527 USDT |
| 2021-09-05 |
0.9973 USDT |
15,661.5443 GRT |
0.9500 USDT |
0.9445 USDT |
1.0324 USDT |
1.0246 USDT |
| 2021-09-04 |
0.9496 USDT |
18,236.6743 GRT |
0.9119 USDT |
0.9077 USDT |
0.9703 USDT |
0.9457 USDT |
| 2021-09-03 |
0.9201 USDT |
10,019.1499 GRT |
0.9051 USDT |
0.8850 USDT |
0.9353 USDT |
0.9018 USDT |
| 2021-09-02 |
0.9245 USDT |
18,164.7714 GRT |
0.9156 USDT |
0.8967 USDT |
0.9407 USDT |
0.9178 USDT |
| 2021-09-01 |
0.8889 USDT |
38,135.3160 GRT |
0.8510 USDT |
0.8300 USDT |
0.9254 USDT |
0.9235 USDT |
| 2021-08-31 |
0.8754 USDT |
13,241.8535 GRT |
0.8490 USDT |
0.8464 USDT |
0.9065 USDT |
0.8537 USDT |
| 2021-08-30 |
0.8834 USDT |
7,556.1933 GRT |
0.9011 USDT |
0.8561 USDT |
0.9027 USDT |
0.8776 USDT |
| 2021-08-29 |
0.8919 USDT |
11,527.1560 GRT |
0.9248 USDT |
0.8760 USDT |
0.9248 USDT |
0.8955 USDT |
| 2021-08-28 |
0.9177 USDT |
4,124.0441 GRT |
0.9173 USDT |
0.9062 USDT |
0.9424 USDT |
0.9248 USDT |
| 2021-08-27 |
0.8982 USDT |
13,450.8426 GRT |
0.8692 USDT |
0.8388 USDT |
0.9353 USDT |
0.9262 USDT |
| 2021-08-26 |
0.8854 USDT |
19,014.4853 GRT |
0.9531 USDT |
0.8478 USDT |
0.9629 USDT |
0.8833 USDT |
| 2021-08-25 |
0.9296 USDT |
31,746.4694 GRT |
0.9244 USDT |
0.8932 USDT |
0.9751 USDT |
0.9477 USDT |
| 2021-08-24 |
0.9264 USDT |
94,386.0179 GRT |
0.9962 USDT |
0.8956 USDT |
1.0199 USDT |
0.9407 USDT |
| 2021-08-23 |
1.0358 USDT |
13,167.7225 GRT |
1.0693 USDT |
1.0065 USDT |
1.0693 USDT |
1.0345 USDT |
| 2021-08-22 |
1.0072 USDT |
16,647.5249 GRT |
0.9891 USDT |
0.9646 USDT |
1.0732 USDT |
1.0732 USDT |
| 2021-08-21 |
1.0278 USDT |
22,531.7922 GRT |
1.0387 USDT |
0.9950 USDT |
1.0490 USDT |
0.9953 USDT |
| 2021-08-20 |
1.0473 USDT |
51,316.9333 GRT |
0.9862 USDT |
0.9793 USDT |
1.0903 USDT |
1.0355 USDT |
| 2021-08-19 |
0.9128 USDT |
24,653.1546 GRT |
0.8591 USDT |
0.8369 USDT |
0.9687 USDT |
0.9582 USDT |
| 2021-08-18 |
0.8767 USDT |
27,075.8130 GRT |
0.8834 USDT |
0.8168 USDT |
0.9169 USDT |
0.8385 USDT |
| 2021-08-17 |
0.9418 USDT |
57,728.8205 GRT |
0.8580 USDT |
0.8194 USDT |
1.0212 USDT |
0.8820 USDT |
| 2021-08-16 |
0.9017 USDT |
26,410.1768 GRT |
0.9025 USDT |
0.8578 USDT |
0.9310 USDT |
0.8687 USDT |