Crypto exchange Poloniex

Market Glyph () / Tether (USDT)

Identifier on Poloniex: USDT_GLYPH
Date Price Volume Open Low High Close
2022-01-19 679,084.6580 USDT 0.0000 GLYPH 680,287.5000 USDT 678,240.9625 USDT 680,287.5000 USDT 678,240.9625 USDT
2022-01-18 680,214.2827 USDT 0.0031 GLYPH 677,555.0000 USDT 677,555.0000 USDT 680,287.5000 USDT 678,921.2500 USDT
2022-01-17 721,263.9676 USDT 0.0051 GLYPH 777,963.0000 USDT 677,555.0000 USDT 777,963.0000 USDT 677,555.0000 USDT
2022-01-16 714,836.7741 USDT 0.0044 GLYPH 687,312.0000 USDT 673,812.0000 USDT 777,963.0000 USDT 777,963.0000 USDT
2022-01-15 704,870.8379 USDT 0.0044 GLYPH 717,099.7500 USDT 687,312.0000 USDT 717,099.7500 USDT 687,312.0000 USDT
2022-01-14 737,670.4946 USDT 0.0010 GLYPH 706,359.1880 USDT 706,359.1880 USDT 782,963.0000 USDT 717,099.7500 USDT
2022-01-13 773,977.6338 USDT 0.0057 GLYPH 673,812.0010 USDT 673,812.0010 USDT 804,000.7500 USDT 738,906.3750 USDT
2022-01-12 665,080.3044 USDT 0.0035 GLYPH 543,010.7500 USDT 465,510.5005 USDT 882,714.0000 USDT 673,812.0010 USDT
2022-01-11 620,510.5000 USDT 0.0011 GLYPH 620,510.5000 USDT 620,510.5000 USDT 620,510.5000 USDT 620,510.5000 USDT
2022-01-10 620,510.5000 USDT 0.0022 GLYPH 620,510.5000 USDT 620,510.5000 USDT 620,510.5000 USDT 620,510.5000 USDT
2022-01-09 690,270.2381 USDT 0.0052 GLYPH 724,802.5000 USDT 542,390.2395 USDT 724,802.5000 USDT 698,010.2500 USDT
2022-01-08 716,203.4294 USDT 0.0030 GLYPH 726,097.5000 USDT 674,091.0000 USDT 775,505.0000 USDT 724,802.5000 USDT
2022-01-07 726,097.5000 USDT 0.0057 GLYPH 726,097.5000 USDT 726,097.5000 USDT 726,097.5000 USDT 726,097.5000 USDT
2022-01-06 726,097.5000 USDT 0.0051 GLYPH 726,097.5000 USDT 726,097.5000 USDT 726,097.5000 USDT 726,097.5000 USDT
2022-01-05 726,053.6959 USDT 0.0038 GLYPH 726,097.5000 USDT 700,670.1525 USDT 775,500.0000 USDT 701,396.2500 USDT
2022-01-04 726,271.1562 USDT 0.0055 GLYPH 726,097.5000 USDT 676,695.0000 USDT 775,500.0000 USDT 726,097.5000 USDT
2022-01-03 726,080.9944 USDT 0.0032 GLYPH 700,670.1525 USDT 700,670.1525 USDT 726,097.5000 USDT 726,097.5000 USDT
2022-01-02 726,752.7210 USDT 0.0042 GLYPH 726,047.5000 USDT 726,047.5000 USDT 775,450.0000 USDT 775,450.0000 USDT
2022-01-01 726,074.2838 USDT 0.0052 GLYPH 726,047.5000 USDT 726,047.5000 USDT 775,400.0000 USDT 726,047.5000 USDT
2021-12-31 726,096.8220 USDT 0.0056 GLYPH 726,097.5000 USDT 726,047.5000 USDT 726,097.5000 USDT 726,047.5000 USDT
2021-12-30 726,097.5026 USDT 0.0052 GLYPH 726,097.5000 USDT 726,097.5000 USDT 726,102.5000 USDT 726,097.5000 USDT
2021-12-29 726,114.6209 USDT 0.0058 GLYPH 726,102.5000 USDT 726,102.5000 USDT 775,510.0000 USDT 726,102.5000 USDT
2021-12-28 727,146.0470 USDT 0.0056 GLYPH 728,102.5000 USDT 726,102.5000 USDT 779,510.0000 USDT 726,102.5000 USDT
2021-12-27 728,170.9487 USDT 0.0048 GLYPH 728,102.5000 USDT 728,102.5000 USDT 779,510.0000 USDT 728,102.5000 USDT
2021-12-26 755,239.3143 USDT 0.0049 GLYPH 754,600.5000 USDT 728,102.5000 USDT 882,510.0000 USDT 728,102.5000 USDT
2021-12-25 753,258.0356 USDT 0.0016 GLYPH 753,300.5000 USDT 712,942.4495 USDT 832,510.0000 USDT 754,600.5000 USDT
2021-12-24 753,300.5000 USDT 0.0055 GLYPH 753,300.5000 USDT 753,300.5000 USDT 753,300.5000 USDT 753,300.5000 USDT
2021-12-23 753,276.0011 USDT 0.0025 GLYPH 753,300.5000 USDT 712,942.4495 USDT 779,600.5293 USDT 712,942.4495 USDT
2021-12-22 753,282.2725 USDT 0.0031 GLYPH 712,942.4495 USDT 712,942.4495 USDT 755,300.5000 USDT 753,300.5000 USDT
2021-12-21 738,539.5445 USDT 0.0019 GLYPH 726,217.0000 USDT 691,250.0000 USDT 753,295.5000 USDT 712,939.9545 USDT
2021-12-20 690,915.4236 USDT 0.0004 GLYPH 691,250.0000 USDT 619,933.7500 USDT 691,250.0000 USDT 619,933.7500 USDT
2021-12-19 708,894.7480 USDT 0.0038 GLYPH 829,696.3751 USDT 441,230.5246 USDT 882,510.0000 USDT 761,882.5000 USDT
2021-12-18 829,666.3867 USDT 0.0050 GLYPH 829,696.3751 USDT 802,459.8663 USDT 829,696.3751 USDT 829,696.3751 USDT
2021-12-17 808,075.2202 USDT 0.0028 GLYPH 791,255.5005 USDT 745,628.2508 USDT 836,882.7502 USDT 829,696.3751 USDT
2021-12-16 791,193.6420 USDT 0.0030 GLYPH 791,255.5005 USDT 744,836.9952 USDT 791,256.0005 USDT 745,628.2508 USDT
2021-12-15 791,211.8966 USDT 0.0028 GLYPH 744,836.9952 USDT 744,836.9952 USDT 791,255.5005 USDT 791,255.5005 USDT
2021-12-14 744,836.9952 USDT 0.0000 GLYPH 744,836.9952 USDT 744,836.9952 USDT 744,836.9952 USDT 744,836.9952 USDT
2021-12-13 812,707.4601 USDT 0.0002 GLYPH 812,319.0000 USDT 744,836.9952 USDT 847,414.5000 USDT 744,836.9952 USDT
2021-12-12 812,302.4838 USDT 0.0044 GLYPH 776,411.4305 USDT 776,411.4305 USDT 812,319.5000 USDT 812,319.0000 USDT
2021-12-11 812,298.0590 USDT 0.0029 GLYPH 812,321.0000 USDT 776,412.1790 USDT 812,321.0000 USDT 776,412.1790 USDT
2021-12-10 814,132.3943 USDT 0.0038 GLYPH 812,321.0000 USDT 776,412.1790 USDT 882,514.0000 USDT 812,321.0000 USDT
2021-12-09 812,334.2128 USDT 0.0040 GLYPH 812,321.0000 USDT 812,321.0000 USDT 847,417.5000 USDT 847,417.5000 USDT
2021-12-08 812,279.6349 USDT 0.0043 GLYPH 812,321.0000 USDT 776,412.1790 USDT 812,321.0000 USDT 812,321.0000 USDT
2021-12-07 812,034.4186 USDT 0.0030 GLYPH 802,291.5000 USDT 776,412.1790 USDT 812,321.0000 USDT 776,412.1790 USDT
2021-12-06 786,518.7386 USDT 0.0001 GLYPH 791,257.5005 USDT 722,069.4966 USDT 791,257.5005 USDT 722,069.4966 USDT
2021-12-05 791,042.6659 USDT 0.0031 GLYPH 791,257.5005 USDT 744,837.9932 USDT 791,257.5005 USDT 744,837.9932 USDT
2021-12-04 800,127.5349 USDT 0.0047 GLYPH 833,400.5000 USDT 790,145.7743 USDT 833,400.5000 USDT 791,257.5005 USDT
2021-12-03 825,145.6825 USDT 0.0053 GLYPH 815,201.0000 USDT 776,801.0000 USDT 897,300.0000 USDT 833,400.5000 USDT
2021-12-02 823,491.5084 USDT 0.0059 GLYPH 837,251.0000 USDT 741,008.7470 USDT 853,601.0000 USDT 815,201.0000 USDT
2021-12-01 837,255.3559 USDT 0.0028 GLYPH 837,251.0000 USDT 837,251.0000 USDT 842,701.0000 USDT 839,976.0000 USDT