Identifier on Poloniex: USDT_GLYPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
54,985.6000 USDT |
0.0001 GLYPH |
54,985.6000 USDT |
54,985.6000 USDT |
54,985.6000 USDT |
54,985.6000 USDT |
| 2022-07-27 |
83,476.7371 USDT |
0.0001 GLYPH |
84,985.6000 USDT |
74,985.6000 USDT |
84,985.6000 USDT |
74,985.6000 USDT |
| 2022-07-26 |
82,711.0884 USDT |
0.0005 GLYPH |
82,992.8000 USDT |
68,989.2000 USDT |
84,985.6000 USDT |
84,985.6000 USDT |
| 2022-07-25 |
69,022.4134 USDT |
0.0024 GLYPH |
95,453.0000 USDT |
54,985.6000 USDT |
100,816.9530 USDT |
70,000.0000 USDT |
| 2022-07-24 |
89,600.7844 USDT |
0.0009 GLYPH |
93,953.0000 USDT |
84,835.5470 USDT |
93,953.0000 USDT |
93,953.0000 USDT |
| 2022-07-23 |
93,094.4390 USDT |
0.0017 GLYPH |
93,953.0000 USDT |
84,835.5470 USDT |
93,953.0000 USDT |
93,953.0000 USDT |
| 2022-07-22 |
94,920.0472 USDT |
0.0002 GLYPH |
93,953.0000 USDT |
93,953.0000 USDT |
103,070.4530 USDT |
93,953.0000 USDT |
| 2022-07-21 |
96,011.5667 USDT |
0.0005 GLYPH |
96,500.0000 USDT |
90,953.0000 USDT |
101,567.4530 USDT |
90,953.0000 USDT |
| 2022-07-20 |
90,546.3436 USDT |
0.0006 GLYPH |
83,992.8000 USDT |
69,905.2072 USDT |
112,000.0000 USDT |
96,500.0000 USDT |
| 2022-07-19 |
84,001.6951 USDT |
0.0018 GLYPH |
83,992.8000 USDT |
69,905.2072 USDT |
88,500.0000 USDT |
83,992.8000 USDT |
| 2022-07-18 |
85,281.7478 USDT |
0.0009 GLYPH |
86,000.0000 USDT |
83,992.8000 USDT |
99,000.0000 USDT |
83,992.8000 USDT |
| 2022-07-17 |
73,310.8229 USDT |
0.0031 GLYPH |
57,879.6510 USDT |
56,152.3534 USDT |
122,000.0000 USDT |
122,000.0000 USDT |
| 2022-07-16 |
58,777.4488 USDT |
0.0021 GLYPH |
60,447.9171 USDT |
56,232.6652 USDT |
60,447.9171 USDT |
57,642.0392 USDT |
| 2022-07-15 |
58,241.8101 USDT |
0.0027 GLYPH |
61,074.3942 USDT |
54,985.6000 USDT |
66,645.6889 USDT |
60,447.9171 USDT |
| 2022-07-14 |
59,908.6445 USDT |
0.0080 GLYPH |
58,500.0000 USDT |
53,517.2413 USDT |
78,305.7777 USDT |
60,984.8669 USDT |
| 2022-07-13 |
58,000.0000 USDT |
0.0003 GLYPH |
58,000.0000 USDT |
58,000.0000 USDT |
58,000.0000 USDT |
58,000.0000 USDT |
| 2022-07-12 |
54,500.0000 USDT |
0.0005 GLYPH |
54,500.0000 USDT |
54,500.0000 USDT |
54,500.0000 USDT |
54,500.0000 USDT |
| 2022-07-11 |
54,551.2556 USDT |
0.0008 GLYPH |
55,000.0000 USDT |
52,695.5000 USDT |
55,000.0000 USDT |
54,500.0000 USDT |
| 2022-07-10 |
54,866.6910 USDT |
0.0019 GLYPH |
55,000.0000 USDT |
52,945.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
| 2022-07-09 |
54,938.5759 USDT |
0.0018 GLYPH |
55,000.0000 USDT |
52,945.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
| 2022-07-08 |
55,000.0000 USDT |
0.0002 GLYPH |
55,000.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
| 2022-07-07 |
54,464.9781 USDT |
0.0011 GLYPH |
55,000.0000 USDT |
52,945.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
| 2022-07-06 |
54,965.3966 USDT |
0.0017 GLYPH |
55,000.0000 USDT |
52,945.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
| 2022-07-05 |
55,000.0000 USDT |
0.0021 GLYPH |
55,000.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
| 2022-07-04 |
55,000.0000 USDT |
0.0008 GLYPH |
55,000.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
| 2022-07-03 |
55,435.4915 USDT |
0.0018 GLYPH |
55,664.4500 USDT |
53,276.5606 USDT |
55,664.4500 USDT |
55,000.0000 USDT |
| 2022-07-02 |
57,078.0593 USDT |
0.0036 GLYPH |
59,708.0500 USDT |
51,000.0000 USDT |
59,708.0500 USDT |
51,000.0000 USDT |
| 2022-07-01 |
59,693.0682 USDT |
0.0017 GLYPH |
59,708.0500 USDT |
58,837.9170 USDT |
59,708.0500 USDT |
59,708.0500 USDT |
| 2022-06-30 |
59,735.7309 USDT |
0.0008 GLYPH |
59,708.0500 USDT |
59,708.0500 USDT |
60,578.1830 USDT |
59,708.0500 USDT |
| 2022-06-29 |
59,675.9558 USDT |
0.0021 GLYPH |
60,259.1000 USDT |
58,837.9170 USDT |
61,405.3091 USDT |
59,708.0500 USDT |
| 2022-06-28 |
58,688.7375 USDT |
0.0022 GLYPH |
60,259.1000 USDT |
58,087.2000 USDT |
60,259.1000 USDT |
60,259.1000 USDT |
| 2022-06-27 |
60,151.4972 USDT |
0.0021 GLYPH |
60,259.1000 USDT |
59,112.8909 USDT |
60,259.1000 USDT |
60,259.1000 USDT |
| 2022-06-26 |
60,259.1000 USDT |
0.0001 GLYPH |
60,259.1000 USDT |
60,259.1000 USDT |
60,259.1000 USDT |
60,259.1000 USDT |
| 2022-06-25 |
60,304.0344 USDT |
0.0006 GLYPH |
60,259.1000 USDT |
60,259.1000 USDT |
61,405.3091 USDT |
60,259.1000 USDT |
| 2022-06-24 |
60,222.1586 USDT |
0.0016 GLYPH |
60,259.1000 USDT |
59,112.8909 USDT |
60,259.1000 USDT |
60,259.1000 USDT |
| 2022-06-23 |
60,307.0901 USDT |
0.0005 GLYPH |
60,259.1000 USDT |
60,259.1000 USDT |
61,405.3091 USDT |
60,259.1000 USDT |
| 2022-06-22 |
60,149.1401 USDT |
0.0030 GLYPH |
60,014.2000 USDT |
58,358.6875 USDT |
62,295.2563 USDT |
60,259.1000 USDT |
| 2022-06-21 |
59,709.4096 USDT |
0.0045 GLYPH |
59,820.4500 USDT |
57,248.8205 USDT |
62,267.8406 USDT |
61,125.7250 USDT |
| 2022-06-20 |
59,258.6517 USDT |
0.0041 GLYPH |
59,450.3000 USDT |
56,827.3249 USDT |
61,778.3625 USDT |
59,820.4500 USDT |
| 2022-06-19 |
59,507.9696 USDT |
0.0003 GLYPH |
59,450.3000 USDT |
57,959.9500 USDT |
61,000.1003 USDT |
59,450.3000 USDT |
| 2022-06-18 |
58,823.1341 USDT |
0.0011 GLYPH |
59,451.3000 USDT |
56,469.6000 USDT |
61,687.5750 USDT |
56,469.6000 USDT |
| 2022-06-17 |
59,509.3439 USDT |
0.0036 GLYPH |
59,452.3000 USDT |
56,469.6000 USDT |
62,365.0930 USDT |
59,451.3000 USDT |
| 2022-06-16 |
59,422.8436 USDT |
0.0057 GLYPH |
59,452.3000 USDT |
56,533.6814 USDT |
62,388.3953 USDT |
57,960.9500 USDT |
| 2022-06-15 |
59,305.3640 USDT |
0.0032 GLYPH |
59,452.3000 USDT |
56,842.4375 USDT |
62,411.6977 USDT |
57,215.2750 USDT |
| 2022-06-14 |
59,455.5760 USDT |
0.0072 GLYPH |
59,452.3000 USDT |
56,648.5872 USDT |
62,341.7906 USDT |
61,454.8452 USDT |
| 2022-06-13 |
59,289.7935 USDT |
0.0053 GLYPH |
59,452.3000 USDT |
56,648.5872 USDT |
62,062.1625 USDT |
60,943.6500 USDT |
| 2022-06-12 |
63,358.8127 USDT |
0.0036 GLYPH |
63,234.8000 USDT |
57,960.9500 USDT |
69,154.3500 USDT |
57,960.9500 USDT |
| 2022-06-11 |
63,444.2840 USDT |
0.0040 GLYPH |
63,234.8000 USDT |
56,733.8656 USDT |
69,947.1469 USDT |
59,852.2000 USDT |
| 2022-06-10 |
66,015.3724 USDT |
0.0041 GLYPH |
67,473.5000 USDT |
58,160.9000 USDT |
69,052.5625 USDT |
63,234.8000 USDT |
| 2022-06-09 |
67,308.3466 USDT |
0.0025 GLYPH |
67,473.5000 USDT |
64,986.4766 USDT |
69,684.1875 USDT |
68,736.7500 USDT |