Identifier on Poloniex: USDT_GLYPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
726,074.2838 USDT |
0.0052 GLYPH |
726,047.5000 USDT |
726,047.5000 USDT |
775,400.0000 USDT |
726,047.5000 USDT |
| 2021-12-31 |
726,096.8220 USDT |
0.0056 GLYPH |
726,097.5000 USDT |
726,047.5000 USDT |
726,097.5000 USDT |
726,047.5000 USDT |
| 2021-12-30 |
726,097.5026 USDT |
0.0052 GLYPH |
726,097.5000 USDT |
726,097.5000 USDT |
726,102.5000 USDT |
726,097.5000 USDT |
| 2021-12-29 |
726,114.6209 USDT |
0.0058 GLYPH |
726,102.5000 USDT |
726,102.5000 USDT |
775,510.0000 USDT |
726,102.5000 USDT |
| 2021-12-28 |
727,146.0470 USDT |
0.0056 GLYPH |
728,102.5000 USDT |
726,102.5000 USDT |
779,510.0000 USDT |
726,102.5000 USDT |
| 2021-12-27 |
728,170.9487 USDT |
0.0048 GLYPH |
728,102.5000 USDT |
728,102.5000 USDT |
779,510.0000 USDT |
728,102.5000 USDT |
| 2021-12-26 |
755,239.3143 USDT |
0.0049 GLYPH |
754,600.5000 USDT |
728,102.5000 USDT |
882,510.0000 USDT |
728,102.5000 USDT |
| 2021-12-25 |
753,258.0356 USDT |
0.0016 GLYPH |
753,300.5000 USDT |
712,942.4495 USDT |
832,510.0000 USDT |
754,600.5000 USDT |
| 2021-12-24 |
753,300.5000 USDT |
0.0055 GLYPH |
753,300.5000 USDT |
753,300.5000 USDT |
753,300.5000 USDT |
753,300.5000 USDT |
| 2021-12-23 |
753,276.0011 USDT |
0.0025 GLYPH |
753,300.5000 USDT |
712,942.4495 USDT |
779,600.5293 USDT |
712,942.4495 USDT |
| 2021-12-22 |
753,282.2725 USDT |
0.0031 GLYPH |
712,942.4495 USDT |
712,942.4495 USDT |
755,300.5000 USDT |
753,300.5000 USDT |
| 2021-12-21 |
738,539.5445 USDT |
0.0019 GLYPH |
726,217.0000 USDT |
691,250.0000 USDT |
753,295.5000 USDT |
712,939.9545 USDT |
| 2021-12-20 |
690,915.4236 USDT |
0.0004 GLYPH |
691,250.0000 USDT |
619,933.7500 USDT |
691,250.0000 USDT |
619,933.7500 USDT |
| 2021-12-19 |
708,894.7480 USDT |
0.0038 GLYPH |
829,696.3751 USDT |
441,230.5246 USDT |
882,510.0000 USDT |
761,882.5000 USDT |
| 2021-12-18 |
829,666.3867 USDT |
0.0050 GLYPH |
829,696.3751 USDT |
802,459.8663 USDT |
829,696.3751 USDT |
829,696.3751 USDT |
| 2021-12-17 |
808,075.2202 USDT |
0.0028 GLYPH |
791,255.5005 USDT |
745,628.2508 USDT |
836,882.7502 USDT |
829,696.3751 USDT |
| 2021-12-16 |
791,193.6420 USDT |
0.0030 GLYPH |
791,255.5005 USDT |
744,836.9952 USDT |
791,256.0005 USDT |
745,628.2508 USDT |
| 2021-12-15 |
791,211.8966 USDT |
0.0028 GLYPH |
744,836.9952 USDT |
744,836.9952 USDT |
791,255.5005 USDT |
791,255.5005 USDT |
| 2021-12-14 |
744,836.9952 USDT |
0.0000 GLYPH |
744,836.9952 USDT |
744,836.9952 USDT |
744,836.9952 USDT |
744,836.9952 USDT |
| 2021-12-13 |
812,707.4601 USDT |
0.0002 GLYPH |
812,319.0000 USDT |
744,836.9952 USDT |
847,414.5000 USDT |
744,836.9952 USDT |
| 2021-12-12 |
812,302.4838 USDT |
0.0044 GLYPH |
776,411.4305 USDT |
776,411.4305 USDT |
812,319.5000 USDT |
812,319.0000 USDT |
| 2021-12-11 |
812,298.0590 USDT |
0.0029 GLYPH |
812,321.0000 USDT |
776,412.1790 USDT |
812,321.0000 USDT |
776,412.1790 USDT |
| 2021-12-10 |
814,132.3943 USDT |
0.0038 GLYPH |
812,321.0000 USDT |
776,412.1790 USDT |
882,514.0000 USDT |
812,321.0000 USDT |
| 2021-12-09 |
812,334.2128 USDT |
0.0040 GLYPH |
812,321.0000 USDT |
812,321.0000 USDT |
847,417.5000 USDT |
847,417.5000 USDT |
| 2021-12-08 |
812,279.6349 USDT |
0.0043 GLYPH |
812,321.0000 USDT |
776,412.1790 USDT |
812,321.0000 USDT |
812,321.0000 USDT |
| 2021-12-07 |
812,034.4186 USDT |
0.0030 GLYPH |
802,291.5000 USDT |
776,412.1790 USDT |
812,321.0000 USDT |
776,412.1790 USDT |
| 2021-12-06 |
786,518.7386 USDT |
0.0001 GLYPH |
791,257.5005 USDT |
722,069.4966 USDT |
791,257.5005 USDT |
722,069.4966 USDT |
| 2021-12-05 |
791,042.6659 USDT |
0.0031 GLYPH |
791,257.5005 USDT |
744,837.9932 USDT |
791,257.5005 USDT |
744,837.9932 USDT |
| 2021-12-04 |
800,127.5349 USDT |
0.0047 GLYPH |
833,400.5000 USDT |
790,145.7743 USDT |
833,400.5000 USDT |
791,257.5005 USDT |
| 2021-12-03 |
825,145.6825 USDT |
0.0053 GLYPH |
815,201.0000 USDT |
776,801.0000 USDT |
897,300.0000 USDT |
833,400.5000 USDT |
| 2021-12-02 |
823,491.5084 USDT |
0.0059 GLYPH |
837,251.0000 USDT |
741,008.7470 USDT |
853,601.0000 USDT |
815,201.0000 USDT |
| 2021-12-01 |
837,255.3559 USDT |
0.0028 GLYPH |
837,251.0000 USDT |
837,251.0000 USDT |
842,701.0000 USDT |
839,976.0000 USDT |
| 2021-11-30 |
840,789.1028 USDT |
0.0024 GLYPH |
842,701.0000 USDT |
831,801.0000 USDT |
842,701.0000 USDT |
831,801.0000 USDT |
| 2021-11-29 |
842,706.4054 USDT |
0.0026 GLYPH |
853,601.0000 USDT |
842,701.0000 USDT |
853,601.0000 USDT |
842,701.0000 USDT |
| 2021-11-28 |
842,634.2636 USDT |
0.0027 GLYPH |
842,701.0000 USDT |
836,408.2990 USDT |
842,701.0000 USDT |
836,408.2990 USDT |
| 2021-11-27 |
842,624.6982 USDT |
0.0030 GLYPH |
842,701.0000 USDT |
831,801.0000 USDT |
842,701.0000 USDT |
831,801.0000 USDT |
| 2021-11-26 |
842,697.5625 USDT |
0.0054 GLYPH |
842,701.0000 USDT |
836,408.2990 USDT |
842,701.0000 USDT |
842,701.0000 USDT |
| 2021-11-25 |
848,880.1459 USDT |
0.0049 GLYPH |
853,650.5000 USDT |
831,801.0000 USDT |
853,650.5000 USDT |
842,701.0000 USDT |
| 2021-11-24 |
851,484.4650 USDT |
0.0032 GLYPH |
848,650.0000 USDT |
848,650.0000 USDT |
853,650.5000 USDT |
853,650.5000 USDT |
| 2021-11-23 |
849,516.5561 USDT |
0.0051 GLYPH |
848,650.0000 USDT |
823,476.3500 USDT |
853,650.0000 USDT |
848,650.0000 USDT |
| 2021-11-22 |
845,654.6719 USDT |
0.0046 GLYPH |
853,296.3371 USDT |
800,798.5000 USDT |
853,650.0000 USDT |
848,650.0000 USDT |
| 2021-11-21 |
836,186.1451 USDT |
0.0013 GLYPH |
853,296.3371 USDT |
809,292.6743 USDT |
853,650.0000 USDT |
853,296.3371 USDT |
| 2021-11-20 |
853,332.6649 USDT |
0.0047 GLYPH |
853,346.3371 USDT |
830,466.1594 USDT |
853,700.0000 USDT |
853,296.3371 USDT |
| 2021-11-19 |
853,218.6530 USDT |
0.0039 GLYPH |
853,346.3371 USDT |
812,046.0282 USDT |
891,893.2921 USDT |
853,346.3371 USDT |
| 2021-11-18 |
856,314.2601 USDT |
0.0025 GLYPH |
884,946.1194 USDT |
809,894.9705 USDT |
897,227.9154 USDT |
853,346.3371 USDT |
| 2021-11-17 |
885,657.9167 USDT |
0.0094 GLYPH |
884,094.7465 USDT |
878,719.1790 USDT |
897,492.2387 USDT |
884,946.1194 USDT |
| 2021-11-16 |
915,810.5255 USDT |
0.0057 GLYPH |
896,569.7465 USDT |
884,094.7465 USDT |
922,492.2387 USDT |
884,094.7465 USDT |
| 2021-11-15 |
922,336.3790 USDT |
0.0021 GLYPH |
934,530.9926 USDT |
896,569.7465 USDT |
936,246.2387 USDT |
896,569.7465 USDT |
| 2021-11-14 |
922,461.6853 USDT |
0.0031 GLYPH |
922,492.2387 USDT |
896,569.7465 USDT |
947,492.2387 USDT |
896,569.7465 USDT |
| 2021-11-13 |
936,124.3626 USDT |
0.0029 GLYPH |
936,746.1193 USDT |
872,492.2387 USDT |
936,746.1194 USDT |
936,746.1194 USDT |