Identifier on Poloniex: USDT_GLYPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
936,667.9119 USDT |
0.0076 GLYPH |
936,746.1193 USDT |
903,682.4329 USDT |
936,746.1194 USDT |
936,746.1193 USDT |
| 2021-11-11 |
943,055.0120 USDT |
0.0001 GLYPH |
1,001,000.0000 USDT |
903,682.4329 USDT |
1,001,000.0000 USDT |
903,682.4329 USDT |
| 2021-11-10 |
968,873.0597 USDT |
0.0046 GLYPH |
968,873.0597 USDT |
968,873.0597 USDT |
968,873.0597 USDT |
968,873.0597 USDT |
| 2021-11-09 |
967,141.9511 USDT |
0.0016 GLYPH |
966,746.1195 USDT |
950,779.3733 USDT |
996,746.1195 USDT |
996,746.1195 USDT |
| 2021-11-08 |
968,709.3022 USDT |
0.0065 GLYPH |
968,873.0597 USDT |
936,746.1194 USDT |
984,936.5298 USDT |
966,746.1195 USDT |
| 2021-11-07 |
902,228.7234 USDT |
0.0036 GLYPH |
866,851.6057 USDT |
823,682.4071 USDT |
1,019,528.4000 USDT |
968,873.0597 USDT |
| 2021-11-06 |
972,793.7619 USDT |
0.0033 GLYPH |
989,528.4250 USDT |
899,410.5496 USDT |
989,528.4250 USDT |
924,410.5371 USDT |
| 2021-11-05 |
878,674.8666 USDT |
0.0031 GLYPH |
874,410.5621 USDT |
840,977.2076 USDT |
939,528.4500 USDT |
876,600.0000 USDT |
| 2021-11-04 |
964,703.7868 USDT |
0.0079 GLYPH |
1,009,074.2407 USDT |
874,410.5621 USDT |
1,030,211.1524 USDT |
874,410.5621 USDT |
| 2021-11-03 |
1,068,301.1109 USDT |
0.0021 GLYPH |
1,086,645.7562 USDT |
1,011,578.6475 USDT |
1,086,645.7562 USDT |
1,037,294.5551 USDT |
| 2021-11-02 |
1,023,197.9945 USDT |
0.0077 GLYPH |
988,818.5276 USDT |
988,818.5276 USDT |
1,089,568.3786 USDT |
1,086,645.7562 USDT |
| 2021-11-01 |
988,242.5014 USDT |
0.0093 GLYPH |
987,643.5960 USDT |
987,643.5960 USDT |
988,818.5276 USDT |
988,818.5276 USDT |
| 2021-10-31 |
987,893.5176 USDT |
0.0094 GLYPH |
988,529.7947 USDT |
987,349.8631 USDT |
989,114.7605 USDT |
987,643.5960 USDT |
| 2021-10-30 |
986,746.9852 USDT |
0.0081 GLYPH |
987,877.2786 USDT |
982,493.6537 USDT |
994,399.4525 USDT |
987,349.8631 USDT |
| 2021-10-29 |
989,884.3358 USDT |
0.0067 GLYPH |
994,324.0671 USDT |
981,357.0303 USDT |
998,720.9374 USDT |
988,089.6454 USDT |
| 2021-10-28 |
995,625.2775 USDT |
0.0072 GLYPH |
1,008,439.2461 USDT |
981,357.0303 USDT |
1,026,516.1875 USDT |
994,324.0671 USDT |
| 2021-10-27 |
1,081,395.8564 USDT |
0.0035 GLYPH |
1,082,812.1875 USDT |
981,414.4922 USDT |
1,089,568.3786 USDT |
996,448.3906 USDT |
| 2021-10-26 |
1,009,813.1037 USDT |
0.0049 GLYPH |
1,077,052.7969 USDT |
906,240.4376 USDT |
1,080,892.3906 USDT |
994,463.8958 USDT |
| 2021-10-25 |
1,080,361.4127 USDT |
0.0079 GLYPH |
1,082,812.1875 USDT |
1,077,052.7969 USDT |
1,082,812.1875 USDT |
1,077,052.7969 USDT |
| 2021-10-24 |
1,101,258.1059 USDT |
0.0030 GLYPH |
1,105,849.7500 USDT |
1,082,812.1875 USDT |
1,105,849.7500 USDT |
1,082,812.1875 USDT |
| 2021-10-23 |
1,112,961.9348 USDT |
0.0002 GLYPH |
1,136,566.5000 USDT |
1,075,133.0000 USDT |
1,136,566.5000 USDT |
1,122,313.9747 USDT |
| 2021-10-22 |
1,113,576.0306 USDT |
0.0031 GLYPH |
1,117,176.5000 USDT |
1,034,353.0000 USDT |
1,200,000.0000 USDT |
1,128,887.3125 USDT |
| 2021-10-21 |
1,152,278.2886 USDT |
0.0075 GLYPH |
1,250,000.5000 USDT |
1,024,974.5000 USDT |
1,250,000.5000 USDT |
1,034,353.0000 USDT |
| 2021-10-20 |
1,250,991.4583 USDT |
0.0044 GLYPH |
1,250,000.5000 USDT |
1,225,000.2500 USDT |
1,300,001.0000 USDT |
1,250,000.5000 USDT |
| 2021-10-19 |
1,307,873.9173 USDT |
0.0019 GLYPH |
1,262,487.2500 USDT |
1,200,000.6660 USDT |
1,413,249.9375 USDT |
1,300,000.5000 USDT |
| 2021-10-18 |
1,301,396.1507 USDT |
0.0011 GLYPH |
1,457,499.8750 USDT |
1,110,436.6250 USDT |
1,457,499.8750 USDT |
1,262,487.2500 USDT |
| 2021-10-17 |
1,332,692.3215 USDT |
0.0026 GLYPH |
1,320,866.1219 USDT |
1,185,543.9992 USDT |
1,599,999.0000 USDT |
1,514,999.7500 USDT |
| 2021-10-16 |
1,361,324.7096 USDT |
0.0021 GLYPH |
1,388,426.7308 USDT |
1,320,866.1219 USDT |
1,388,426.7308 USDT |
1,336,518.4808 USDT |
| 2021-10-15 |
1,356,678.3011 USDT |
0.0010 GLYPH |
1,367,170.9617 USDT |
1,328,365.6411 USDT |
1,405,975.8206 USDT |
1,332,072.8206 USDT |
| 2021-10-14 |
1,493,094.3844 USDT |
0.0010 GLYPH |
1,365,726.1810 USDT |
1,365,726.1810 USDT |
1,561,195.1603 USDT |
1,444,780.6411 USDT |
| 2021-10-13 |
1,448,683.1264 USDT |
0.0007 GLYPH |
1,459,561.2822 USDT |
1,365,726.1810 USDT |
1,459,561.2822 USDT |
1,365,726.1810 USDT |
| 2021-10-12 |
1,449,169.7179 USDT |
0.0024 GLYPH |
1,355,218.3125 USDT |
1,355,218.3125 USDT |
1,479,157.1093 USDT |
1,459,561.2822 USDT |
| 2021-10-11 |
1,400,909.3263 USDT |
0.0007 GLYPH |
1,355,218.3125 USDT |
1,232,827.4687 USDT |
1,600,000.0000 USDT |
1,355,218.3125 USDT |
| 2021-10-10 |
1,381,888.1350 USDT |
0.0009 GLYPH |
1,252,921.1875 USDT |
1,110,436.6250 USDT |
1,600,000.0000 USDT |
1,355,218.3125 USDT |
| 2021-10-09 |
1,383,023.7187 USDT |
0.0021 GLYPH |
1,417,849.0845 USDT |
1,171,919.1219 USDT |
1,602,296.6002 USDT |
1,252,921.1875 USDT |
| 2021-10-08 |
1,434,193.0391 USDT |
0.0026 GLYPH |
1,295,164.1094 USDT |
1,110,436.6250 USDT |
1,746,220.7500 USDT |
1,417,849.0845 USDT |
| 2021-10-07 |
1,301,483.5516 USDT |
0.0011 GLYPH |
1,339,446.4047 USDT |
1,150,436.6250 USDT |
1,491,439.0625 USDT |
1,295,164.1094 USDT |
| 2021-10-06 |
1,539,447.6702 USDT |
0.0031 GLYPH |
1,180,596.2500 USDT |
1,110,436.6250 USDT |
1,969,883.2890 USDT |
1,265,686.9844 USDT |
| 2021-10-05 |
1,184,741.5146 USDT |
0.0018 GLYPH |
1,175,596.2500 USDT |
1,141,841.1537 USDT |
1,240,755.2500 USDT |
1,240,755.2500 USDT |
| 2021-10-04 |
1,158,453.1861 USDT |
0.0022 GLYPH |
1,175,620.8750 USDT |
980,118.0000 USDT |
1,175,620.8750 USDT |
1,175,596.2500 USDT |
| 2021-10-03 |
1,236,998.2590 USDT |
0.0023 GLYPH |
1,110,486.5000 USDT |
1,110,486.5000 USDT |
1,240,755.2500 USDT |
1,175,620.8750 USDT |
| 2021-10-02 |
1,335,538.3618 USDT |
0.0019 GLYPH |
1,335,512.0000 USDT |
1,317,756.0000 USDT |
1,344,390.0000 USDT |
1,335,512.0000 USDT |
| 2021-10-01 |
1,339,498.4851 USDT |
0.0019 GLYPH |
1,335,512.0000 USDT |
1,335,512.0000 USDT |
1,350,561.4640 USDT |
1,335,512.0000 USDT |
| 2021-09-30 |
1,339,756.1239 USDT |
0.0023 GLYPH |
1,335,512.0000 USDT |
1,316,420.4880 USDT |
1,353,268.0000 USDT |
1,343,036.7320 USDT |
| 2021-09-29 |
1,335,463.3377 USDT |
0.0019 GLYPH |
1,316,420.4880 USDT |
1,316,420.4880 USDT |
1,335,512.0000 USDT |
1,335,512.0000 USDT |
| 2021-09-28 |
1,335,069.4049 USDT |
0.0014 GLYPH |
1,335,512.0000 USDT |
1,300,000.0000 USDT |
1,335,512.0000 USDT |
1,300,000.0000 USDT |
| 2021-09-27 |
1,335,278.2262 USDT |
0.0023 GLYPH |
1,335,512.0000 USDT |
1,300,000.0000 USDT |
1,335,512.0000 USDT |
1,335,512.0000 USDT |
| 2021-09-26 |
1,358,386.2935 USDT |
0.0013 GLYPH |
1,372,500.0000 USDT |
1,300,000.0000 USDT |
1,475,000.0000 USDT |
1,335,512.0000 USDT |
| 2021-09-25 |
1,364,736.6981 USDT |
0.0020 GLYPH |
1,432,500.2500 USDT |
1,011,325.7495 USDT |
1,516,250.1250 USDT |
1,475,000.0000 USDT |
| 2021-09-24 |
1,427,279.5040 USDT |
0.0023 GLYPH |
1,033,741.7755 USDT |
1,033,741.7755 USDT |
1,680,000.0000 USDT |
1,472,500.2500 USDT |