Identifier on Poloniex: USDT_GLYPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1,464,421.1588 USDT |
0.0008 GLYPH |
1,670,000.0000 USDT |
849,949.0000 USDT |
1,680,000.0000 USDT |
1,430,000.0000 USDT |
| 2021-09-22 |
1,415,102.3189 USDT |
0.0016 GLYPH |
1,100,000.5000 USDT |
898,900.7495 USDT |
1,700,000.0000 USDT |
1,670,000.0000 USDT |
| 2021-09-21 |
1,213,090.4331 USDT |
0.0025 GLYPH |
1,200,000.5000 USDT |
750,001.0000 USDT |
1,700,000.0000 USDT |
1,300,000.2500 USDT |
| 2021-09-20 |
1,342,976.2739 USDT |
0.0030 GLYPH |
1,366,236.2488 USDT |
968,644.2139 USDT |
1,794,999.9990 USDT |
1,200,000.5000 USDT |
| 2021-09-19 |
1,463,932.0595 USDT |
0.0022 GLYPH |
1,468,688.1250 USDT |
1,275,250.2500 USDT |
1,516,188.1249 USDT |
1,366,236.2488 USDT |
| 2021-09-18 |
1,603,250.8755 USDT |
0.0030 GLYPH |
1,750,000.0000 USDT |
1,100,001.0000 USDT |
1,794,999.9999 USDT |
1,468,688.1250 USDT |
| 2021-09-17 |
1,689,807.2233 USDT |
0.0021 GLYPH |
1,171,083.0016 USDT |
1,171,083.0016 USDT |
2,250,000.0000 USDT |
1,750,000.0000 USDT |
| 2021-09-16 |
1,342,767.9491 USDT |
0.0026 GLYPH |
986,111.5000 USDT |
986,111.5000 USDT |
1,642,165.0032 USDT |
1,642,165.0032 USDT |
| 2021-09-15 |
886,587.5366 USDT |
0.0063 GLYPH |
917,641.3562 USDT |
632,036.7672 USDT |
1,200,000.0000 USDT |
772,225.0239 USDT |
| 2021-09-14 |
794,322.6707 USDT |
0.0050 GLYPH |
894,541.8562 USDT |
293,712.0000 USDT |
935,282.7125 USDT |
935,282.7125 USDT |
| 2021-09-13 |
999,491.7754 USDT |
0.0033 GLYPH |
1,168,750.0000 USDT |
876,900.5000 USDT |
1,168,750.0000 USDT |
941,790.0742 USDT |
| 2021-09-12 |
1,118,455.3419 USDT |
0.0045 GLYPH |
938,737.5941 USDT |
875,035.1485 USDT |
1,529,707.0000 USDT |
1,168,750.0000 USDT |
| 2021-09-11 |
994,632.4673 USDT |
0.0039 GLYPH |
1,083,674.1881 USDT |
938,737.5941 USDT |
1,083,674.1881 USDT |
938,737.5941 USDT |
| 2021-09-10 |
1,084,180.5299 USDT |
0.0024 GLYPH |
1,088,096.7526 USDT |
1,076,137.0012 USDT |
1,088,096.7526 USDT |
1,083,674.1881 USDT |
| 2021-09-09 |
1,080,420.2179 USDT |
0.0013 GLYPH |
1,070,074.0024 USDT |
1,070,074.0024 USDT |
1,106,119.5028 USDT |
1,088,096.7526 USDT |
| 2021-09-08 |
1,145,931.6521 USDT |
0.0018 GLYPH |
1,003,852.3344 USDT |
997,983.0016 USDT |
1,529,708.0000 USDT |
997,983.0016 USDT |
| 2021-09-07 |
1,333,899.8903 USDT |
0.0051 GLYPH |
1,229,709.0000 USDT |
960,712.0000 USDT |
2,329,708.0000 USDT |
1,048,854.7574 USDT |
| 2021-09-06 |
1,306,696.2505 USDT |
0.0001 GLYPH |
1,339,713.0000 USDT |
1,061,815.0000 USDT |
2,329,708.0000 USDT |
1,229,708.0000 USDT |
| 2021-09-05 |
2,282,071.2258 USDT |
0.0000 GLYPH |
1,961,813.0000 USDT |
1,780,000.0000 USDT |
2,339,709.0000 USDT |
1,780,000.0000 USDT |
| 2021-09-04 |
1,907,821.3773 USDT |
0.0012 GLYPH |
2,939,712.0000 USDT |
1,539,712.0000 USDT |
4,509,712.0000 USDT |
1,961,816.0000 USDT |
| 2021-09-03 |
14,447,758.5603 USDT |
0.0001 GLYPH |
1,107,424.0000 USDT |
553,712.0000 USDT |
59,539,712.0000 USDT |
2,939,712.0000 USDT |