Identifier on Poloniex: USDT_GLYPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
66,378.3113 USDT |
0.0024 GLYPH |
65,947.0000 USDT |
64,978.2500 USDT |
69,368.3750 USDT |
67,473.5000 USDT |
| 2022-06-07 |
65,931.2040 USDT |
0.0022 GLYPH |
65,947.0000 USDT |
65,040.7500 USDT |
66,822.0000 USDT |
65,947.0000 USDT |
| 2022-06-06 |
65,921.5128 USDT |
0.0040 GLYPH |
65,947.0000 USDT |
65,134.5000 USDT |
66,923.5625 USDT |
65,447.0000 USDT |
| 2022-06-05 |
65,599.4495 USDT |
0.0007 GLYPH |
64,947.0000 USDT |
64,947.0000 USDT |
66,822.0000 USDT |
65,447.0000 USDT |
| 2022-05-30 |
60,958.3563 USDT |
0.0035 GLYPH |
60,208.3000 USDT |
56,654.2750 USDT |
64,369.7146 USDT |
60,208.3000 USDT |
| 2022-05-29 |
59,569.8675 USDT |
0.0033 GLYPH |
59,637.1000 USDT |
54,346.6454 USDT |
64,864.0328 USDT |
57,838.9500 USDT |
| 2022-05-28 |
59,150.6965 USDT |
0.0014 GLYPH |
59,637.1000 USDT |
54,513.8762 USDT |
62,955.7875 USDT |
59,637.1000 USDT |
| 2022-05-27 |
59,637.1000 USDT |
0.0001 GLYPH |
59,637.1000 USDT |
59,637.1000 USDT |
59,637.1000 USDT |
59,637.1000 USDT |
| 2022-05-26 |
60,657.8224 USDT |
0.0006 GLYPH |
59,637.1000 USDT |
54,990.9375 USDT |
64,781.0656 USDT |
62,351.6871 USDT |
| 2022-05-25 |
60,584.8036 USDT |
0.0001 GLYPH |
59,637.1000 USDT |
59,637.1000 USDT |
62,351.6871 USDT |
62,351.6871 USDT |
| 2022-05-24 |
59,548.4498 USDT |
0.0021 GLYPH |
59,637.1000 USDT |
54,847.6895 USDT |
63,649.3435 USDT |
55,654.6750 USDT |
| 2022-05-23 |
59,115.1589 USDT |
0.0007 GLYPH |
59,637.1000 USDT |
54,493.1344 USDT |
62,351.6871 USDT |
56,982.1500 USDT |
| 2022-05-22 |
58,869.7708 USDT |
0.0009 GLYPH |
59,637.1000 USDT |
54,327.2000 USDT |
62,292.0500 USDT |
59,637.1000 USDT |
| 2022-05-21 |
59,823.9126 USDT |
0.0006 GLYPH |
59,637.1000 USDT |
55,239.8391 USDT |
64,615.1312 USDT |
59,637.1000 USDT |
| 2022-05-20 |
59,637.1000 USDT |
0.0001 GLYPH |
59,637.1000 USDT |
59,637.1000 USDT |
59,637.1000 USDT |
59,637.1000 USDT |
| 2022-05-19 |
60,331.8612 USDT |
0.0006 GLYPH |
57,481.6000 USDT |
55,886.6000 USDT |
64,580.7875 USDT |
59,637.1000 USDT |
| 2022-05-18 |
61,175.1236 USDT |
0.0011 GLYPH |
60,500.0000 USDT |
55,156.2500 USDT |
69,140.4102 USDT |
60,637.1000 USDT |
| 2022-05-17 |
53,894.7334 USDT |
0.0002 GLYPH |
55,750.0000 USDT |
52,781.2500 USDT |
55,750.0000 USDT |
54,265.6250 USDT |
| 2022-05-16 |
58,368.2034 USDT |
0.0010 GLYPH |
65,250.0000 USDT |
52,484.3750 USDT |
70,000.0000 USDT |
60,500.0000 USDT |
| 2022-05-15 |
60,810.4423 USDT |
0.0009 GLYPH |
51,370.9375 USDT |
51,370.9375 USDT |
68,827.6250 USDT |
60,500.0000 USDT |
| 2022-05-14 |
51,382.9326 USDT |
0.0002 GLYPH |
51,296.7500 USDT |
51,148.3750 USDT |
51,496.4218 USDT |
51,148.3750 USDT |
| 2022-05-13 |
51,639.0594 USDT |
0.0007 GLYPH |
51,593.5000 USDT |
51,074.1875 USDT |
52,064.4218 USDT |
51,074.1875 USDT |
| 2022-05-12 |
53,337.0433 USDT |
0.0021 GLYPH |
55,750.0000 USDT |
51,296.7500 USDT |
59,312.5000 USDT |
52,064.4218 USDT |
| 2022-05-11 |
54,858.0655 USDT |
0.0027 GLYPH |
55,750.0000 USDT |
51,000.0000 USDT |
60,500.0000 USDT |
55,750.0000 USDT |
| 2022-05-10 |
56,060.7205 USDT |
0.0007 GLYPH |
55,750.0000 USDT |
51,000.0000 USDT |
59,906.5000 USDT |
59,906.5000 USDT |
| 2022-05-09 |
58,100.2839 USDT |
0.0017 GLYPH |
60,258.7437 USDT |
53,375.0000 USDT |
64,948.3744 USDT |
58,180.7500 USDT |
| 2022-05-08 |
60,895.4619 USDT |
0.0005 GLYPH |
59,758.7437 USDT |
53,314.6859 USDT |
67,232.9309 USDT |
60,258.7437 USDT |
| 2022-05-07 |
61,230.4358 USDT |
0.0009 GLYPH |
59,758.7437 USDT |
53,659.5289 USDT |
67,535.2427 USDT |
57,778.3664 USDT |
| 2022-05-06 |
62,550.4731 USDT |
0.0026 GLYPH |
66,790.4278 USDT |
51,837.2343 USDT |
70,981.1112 USDT |
52,439.6859 USDT |
| 2022-05-05 |
62,644.1426 USDT |
0.0011 GLYPH |
67,402.8500 USDT |
50,697.0531 USDT |
69,921.6778 USDT |
66,790.4278 USDT |
| 2022-05-04 |
68,347.8532 USDT |
0.0032 GLYPH |
67,402.8500 USDT |
63,725.7125 USDT |
72,007.6972 USDT |
67,402.8500 USDT |
| 2022-05-03 |
67,687.8934 USDT |
0.0025 GLYPH |
69,921.6778 USDT |
62,963.8549 USDT |
71,386.4156 USDT |
71,113.6889 USDT |
| 2022-05-02 |
68,119.8470 USDT |
0.0010 GLYPH |
67,402.8500 USDT |
64,338.5687 USDT |
72,229.8783 USDT |
67,402.8500 USDT |
| 2022-05-01 |
67,652.5247 USDT |
0.0105 GLYPH |
67,402.8500 USDT |
62,500.1122 USDT |
72,305.7000 USDT |
71,041.6840 USDT |
| 2022-04-30 |
68,067.0847 USDT |
0.0070 GLYPH |
62,700.0891 USDT |
62,540.5520 USDT |
74,522.5695 USDT |
72,169.2437 USDT |
| 2022-04-29 |
69,012.6338 USDT |
0.0057 GLYPH |
72,298.4278 USDT |
63,262.8396 USDT |
74,705.4328 USDT |
68,902.8500 USDT |
| 2022-04-28 |
69,526.7793 USDT |
0.0040 GLYPH |
71,422.6778 USDT |
63,746.7464 USDT |
74,536.5937 USDT |
69,467.8500 USDT |
| 2022-04-27 |
68,791.1372 USDT |
0.0075 GLYPH |
68,402.8500 USDT |
62,719.3183 USDT |
74,294.4382 USDT |
68,402.8500 USDT |
| 2022-04-26 |
69,556.2987 USDT |
0.0051 GLYPH |
68,902.8500 USDT |
63,500.4453 USDT |
74,914.1347 USDT |
67,302.1375 USDT |
| 2022-04-25 |
69,601.0617 USDT |
0.0019 GLYPH |
68,902.8500 USDT |
63,709.1472 USDT |
74,505.3437 USDT |
72,104.2750 USDT |
| 2022-04-24 |
67,173.8952 USDT |
0.0002 GLYPH |
68,951.4250 USDT |
65,656.7611 USDT |
68,951.4250 USDT |
65,656.7611 USDT |
| 2022-04-23 |
69,758.4695 USDT |
0.0003 GLYPH |
72,173.1778 USDT |
68,902.8500 USDT |
72,173.1778 USDT |
68,951.4250 USDT |
| 2022-04-22 |
70,292.1370 USDT |
0.0002 GLYPH |
68,902.8500 USDT |
68,902.8500 USDT |
72,173.1778 USDT |
68,902.8500 USDT |
| 2022-04-21 |
70,320.1611 USDT |
0.0001 GLYPH |
70,402.8500 USDT |
68,902.8500 USDT |
72,104.2750 USDT |
70,652.8500 USDT |
| 2022-04-20 |
67,083.8200 USDT |
0.0004 GLYPH |
68,426.3885 USDT |
62,875.0000 USDT |
78,305.7000 USDT |
78,305.7000 USDT |
| 2022-04-19 |
69,460.8085 USDT |
0.0003 GLYPH |
74,805.7885 USDT |
65,000.0000 USDT |
74,805.7885 USDT |
74,354.3327 USDT |
| 2022-04-18 |
74,805.7885 USDT |
0.0003 GLYPH |
74,805.7885 USDT |
74,805.7885 USDT |
74,805.7885 USDT |
74,805.7885 USDT |
| 2022-04-17 |
74,636.4724 USDT |
0.0004 GLYPH |
74,805.7885 USDT |
73,055.7943 USDT |
75,680.7856 USDT |
74,805.7885 USDT |
| 2022-04-16 |
74,805.7885 USDT |
0.0006 GLYPH |
74,805.7885 USDT |
74,805.7885 USDT |
74,805.7885 USDT |
74,805.7885 USDT |
| 2022-04-15 |
74,805.7885 USDT |
0.0002 GLYPH |
74,805.7885 USDT |
74,805.7885 USDT |
74,805.7888 USDT |
74,805.7885 USDT |