Identifier on Poloniex: USDT_GLYPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
74,805.7885 USDT |
0.0001 GLYPH |
74,805.7885 USDT |
74,805.7885 USDT |
74,805.7885 USDT |
74,805.7885 USDT |
| 2022-04-13 |
74,618.0288 USDT |
0.0003 GLYPH |
74,805.7885 USDT |
73,055.7943 USDT |
76,555.7827 USDT |
74,805.7885 USDT |
| 2022-04-12 |
73,739.3655 USDT |
0.0007 GLYPH |
77,000.5000 USDT |
71,305.8000 USDT |
81,000.0000 USDT |
74,805.7889 USDT |
| 2022-04-11 |
78,609.0039 USDT |
0.0002 GLYPH |
77,500.0000 USDT |
76,663.7500 USDT |
81,000.0000 USDT |
81,000.0000 USDT |
| 2022-04-10 |
79,137.9645 USDT |
0.0002 GLYPH |
77,544.2500 USDT |
77,544.2500 USDT |
81,000.0000 USDT |
78,000.0000 USDT |
| 2022-04-09 |
80,665.6588 USDT |
0.0001 GLYPH |
80,500.0000 USDT |
80,500.0000 USDT |
80,750.0000 USDT |
80,750.0000 USDT |
| 2022-04-08 |
79,943.1421 USDT |
0.0004 GLYPH |
80,500.0000 USDT |
77,250.0000 USDT |
83,750.0000 USDT |
80,500.0000 USDT |
| 2022-04-07 |
78,815.1742 USDT |
0.0009 GLYPH |
80,500.0000 USDT |
74,000.0000 USDT |
89,937.5000 USDT |
80,500.0000 USDT |
| 2022-04-06 |
86,531.2777 USDT |
0.0002 GLYPH |
84,913.0000 USDT |
84,913.0000 USDT |
87,250.0000 USDT |
87,000.0000 USDT |
| 2022-04-05 |
90,673.7358 USDT |
0.0011 GLYPH |
83,500.0000 USDT |
78,417.0000 USDT |
92,500.0000 USDT |
87,000.0000 USDT |
| 2022-04-04 |
75,826.2596 USDT |
0.0003 GLYPH |
76,458.0000 USDT |
74,000.0000 USDT |
76,458.0000 USDT |
74,000.0000 USDT |
| 2022-04-03 |
79,363.2021 USDT |
0.0001 GLYPH |
79,000.0000 USDT |
76,500.0000 USDT |
84,000.0000 USDT |
78,916.0000 USDT |
| 2022-04-02 |
83,161.1574 USDT |
0.0004 GLYPH |
78,916.0000 USDT |
76,500.0000 USDT |
89,000.0000 USDT |
84,000.0000 USDT |
| 2022-04-01 |
82,100.0029 USDT |
0.0002 GLYPH |
76,667.5000 USDT |
76,667.5000 USDT |
94,000.0000 USDT |
94,000.0000 USDT |
| 2022-03-31 |
79,628.5966 USDT |
0.0013 GLYPH |
64,620.7459 USDT |
64,620.7459 USDT |
118,900.0000 USDT |
82,500.0000 USDT |
| 2022-03-30 |
68,302.3480 USDT |
0.0085 GLYPH |
72,209.5786 USDT |
62,600.0000 USDT |
74,476.0973 USDT |
66,318.2680 USDT |
| 2022-03-29 |
71,147.0791 USDT |
0.0208 GLYPH |
67,104.6873 USDT |
66,110.8727 USDT |
79,715.8568 USDT |
79,715.8568 USDT |
| 2022-03-28 |
80,562.5583 USDT |
0.0118 GLYPH |
80,618.7493 USDT |
66,958.1279 USDT |
80,618.7493 USDT |
80,618.7493 USDT |
| 2022-03-27 |
72,684.4337 USDT |
0.0008 GLYPH |
69,500.0000 USDT |
62,500.0000 USDT |
80,555.5169 USDT |
79,340.9609 USDT |
| 2022-03-26 |
74,914.0463 USDT |
0.0013 GLYPH |
77,000.0000 USDT |
70,500.0603 USDT |
78,812.5000 USDT |
73,000.0000 USDT |
| 2022-03-25 |
77,613.2491 USDT |
0.0002 GLYPH |
78,809.3746 USDT |
77,113.0859 USDT |
78,809.3746 USDT |
77,113.0859 USDT |
| 2022-03-24 |
78,393.4824 USDT |
0.0019 GLYPH |
79,494.3445 USDT |
77,773.3320 USDT |
83,964.1665 USDT |
80,618.7493 USDT |
| 2022-03-23 |
79,532.5044 USDT |
0.0008 GLYPH |
79,195.8653 USDT |
77,235.6506 USDT |
82,760.3545 USDT |
78,273.3320 USDT |
| 2022-03-22 |
79,413.8475 USDT |
0.0031 GLYPH |
77,266.4370 USDT |
74,265.6732 USDT |
87,850.0000 USDT |
78,968.6651 USDT |
| 2022-03-21 |
84,943.1489 USDT |
0.0140 GLYPH |
82,287.9828 USDT |
76,185.5790 USDT |
87,270.0145 USDT |
80,602.2072 USDT |
| 2022-03-20 |
83,055.1505 USDT |
0.0056 GLYPH |
87,850.0000 USDT |
79,543.4828 USDT |
87,850.0000 USDT |
87,817.2000 USDT |
| 2022-03-19 |
84,505.8825 USDT |
0.0047 GLYPH |
78,500.0000 USDT |
77,671.5000 USDT |
87,850.0000 USDT |
82,425.0000 USDT |
| 2022-03-18 |
77,732.3792 USDT |
0.0018 GLYPH |
77,500.0000 USDT |
75,312.5000 USDT |
79,687.5000 USDT |
77,500.0000 USDT |
| 2022-03-17 |
78,733.5315 USDT |
0.0060 GLYPH |
83,500.0000 USDT |
75,317.6000 USDT |
83,620.5000 USDT |
79,241.8000 USDT |
| 2022-03-16 |
82,872.3828 USDT |
0.0043 GLYPH |
76,000.0000 USDT |
70,375.0000 USDT |
96,344.2875 USDT |
87,700.0000 USDT |
| 2022-03-15 |
81,042.2947 USDT |
0.0024 GLYPH |
83,461.4000 USDT |
69,000.0000 USDT |
86,812.5000 USDT |
85,350.5000 USDT |
| 2022-03-14 |
89,337.7279 USDT |
0.0055 GLYPH |
75,500.0000 USDT |
72,750.0000 USDT |
98,700.0000 USDT |
88,600.0000 USDT |
| 2022-03-13 |
84,583.7940 USDT |
0.0099 GLYPH |
90,660.0391 USDT |
65,000.0000 USDT |
103,148.5937 USDT |
92,500.0000 USDT |
| 2022-03-12 |
91,634.5225 USDT |
0.0085 GLYPH |
99,000.0000 USDT |
80,250.0000 USDT |
119,992.6875 USDT |
94,822.8906 USDT |
| 2022-03-11 |
97,416.8580 USDT |
0.0082 GLYPH |
87,000.0000 USDT |
74,000.0000 USDT |
139,000.0000 USDT |
99,000.0000 USDT |
| 2022-03-10 |
107,840.0418 USDT |
0.0807 GLYPH |
64,495.0000 USDT |
60,375.0000 USDT |
301,625.0000 USDT |
87,000.0000 USDT |
| 2022-03-09 |
68,084.9736 USDT |
0.0191 GLYPH |
66,433.1401 USDT |
59,500.0000 USDT |
89,966.2802 USDT |
67,492.5000 USDT |
| 2022-03-08 |
67,072.5143 USDT |
0.0215 GLYPH |
61,807.7500 USDT |
56,541.4251 USDT |
89,866.2802 USDT |
67,933.1401 USDT |
| 2022-03-07 |
62,020.5465 USDT |
0.0204 GLYPH |
59,461.6105 USDT |
42,956.9408 USDT |
87,386.9963 USDT |
61,875.0000 USDT |
| 2022-03-06 |
58,593.6328 USDT |
0.0078 GLYPH |
63,831.9408 USDT |
44,810.2131 USDT |
86,127.5103 USDT |
51,959.2756 USDT |
| 2022-03-05 |
54,567.7854 USDT |
0.0319 GLYPH |
57,924.1175 USDT |
41,454.1175 USDT |
71,800.0000 USDT |
51,392.3797 USDT |
| 2022-03-04 |
74,245.4378 USDT |
0.0269 GLYPH |
95,681.1523 USDT |
44,237.6402 USDT |
100,000.0000 USDT |
71,858.2349 USDT |
| 2022-03-03 |
98,035.1678 USDT |
0.0304 GLYPH |
93,765.0000 USDT |
76,964.1931 USDT |
110,000.0000 USDT |
95,000.0000 USDT |
| 2022-03-02 |
114,848.9132 USDT |
0.0185 GLYPH |
136,274.7559 USDT |
93,765.0000 USDT |
175,000.0000 USDT |
93,765.0000 USDT |
| 2022-03-01 |
127,954.4131 USDT |
0.0104 GLYPH |
136,273.9258 USDT |
100,000.0010 USDT |
138,673.9258 USDT |
127,206.0671 USDT |
| 2022-02-28 |
147,516.8665 USDT |
0.0224 GLYPH |
135,393.0000 USDT |
96,809.7139 USDT |
329,937.5000 USDT |
166,547.8516 USDT |
| 2022-02-27 |
142,355.5774 USDT |
0.0812 GLYPH |
90,000.0000 USDT |
90,000.0000 USDT |
294,822.2630 USDT |
148,347.5452 USDT |
| 2022-02-26 |
140,231.4078 USDT |
0.0085 GLYPH |
310,000.0000 USDT |
60,000.0000 USDT |
400,000.0000 USDT |
80,184.5848 USDT |
| 2022-02-25 |
360,276.6368 USDT |
0.0032 GLYPH |
369,499.0250 USDT |
305,293.9227 USDT |
412,935.8844 USDT |
310,000.0000 USDT |
| 2022-02-24 |
356,663.9141 USDT |
0.0052 GLYPH |
375,000.0250 USDT |
301,403.6672 USDT |
442,968.7523 USDT |
369,499.0250 USDT |