Identifier on Poloniex: USDT_GLYPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
301,264.0762 USDT |
0.0032 GLYPH |
303,798.5766 USDT |
300,000.0504 USDT |
307,597.1032 USDT |
300,000.0509 USDT |
| 2022-02-22 |
348,618.2583 USDT |
0.0020 GLYPH |
371,032.8630 USDT |
301,067.9882 USDT |
371,032.8630 USDT |
331,265.5728 USDT |
| 2022-02-21 |
373,584.1974 USDT |
0.0045 GLYPH |
380,995.6258 USDT |
371,009.5897 USDT |
380,995.6258 USDT |
371,070.1001 USDT |
| 2022-02-20 |
436,764.3397 USDT |
0.0054 GLYPH |
489,041.0147 USDT |
344,997.8379 USDT |
489,041.0147 USDT |
380,995.6258 USDT |
| 2022-02-19 |
515,355.7029 USDT |
0.0056 GLYPH |
617,938.3545 USDT |
489,041.7444 USDT |
617,938.3545 USDT |
489,041.7444 USDT |
| 2022-02-18 |
565,399.7205 USDT |
0.0048 GLYPH |
605,000.0000 USDT |
430,000.0001 USDT |
691,835.9375 USDT |
544,040.7715 USDT |
| 2022-02-17 |
637,952.8080 USDT |
0.0023 GLYPH |
635,920.5000 USDT |
510,000.0000 USDT |
700,000.0000 USDT |
605,000.0000 USDT |
| 2022-02-16 |
599,988.7806 USDT |
0.0043 GLYPH |
581,375.2500 USDT |
581,375.2500 USDT |
652,750.5000 USDT |
635,920.5000 USDT |
| 2022-02-15 |
577,192.8555 USDT |
0.0021 GLYPH |
580,687.6250 USDT |
518,649.0624 USDT |
581,375.2500 USDT |
518,649.0624 USDT |
| 2022-02-14 |
531,790.3915 USDT |
0.0036 GLYPH |
401,345.4157 USDT |
401,341.3539 USDT |
700,000.0000 USDT |
575,687.6250 USDT |
| 2022-02-13 |
415,203.8765 USDT |
0.0011 GLYPH |
471,697.3472 USDT |
401,340.3471 USDT |
471,697.3472 USDT |
401,340.3471 USDT |
| 2022-02-12 |
508,879.3303 USDT |
0.0035 GLYPH |
665,976.2500 USDT |
349,972.2500 USDT |
665,976.2500 USDT |
471,697.3472 USDT |
| 2022-02-11 |
653,024.4729 USDT |
0.0052 GLYPH |
631,951.7500 USDT |
631,951.7500 USDT |
665,976.2500 USDT |
665,976.2500 USDT |
| 2022-02-10 |
632,057.9607 USDT |
0.0060 GLYPH |
631,951.7500 USDT |
597,295.4233 USDT |
700,000.5000 USDT |
631,951.7500 USDT |
| 2022-02-09 |
663,512.4195 USDT |
0.0015 GLYPH |
700,000.5000 USDT |
563,903.0000 USDT |
700,000.5000 USDT |
631,951.7500 USDT |
| 2022-02-08 |
680,481.7798 USDT |
0.0000 GLYPH |
700,000.5000 USDT |
676,815.4995 USDT |
700,000.5000 USDT |
676,815.4995 USDT |
| 2022-02-07 |
685,000.5000 USDT |
0.0046 GLYPH |
685,000.5000 USDT |
685,000.5000 USDT |
685,000.5000 USDT |
685,000.5000 USDT |
| 2022-02-04 |
683,560.8795 USDT |
0.0012 GLYPH |
685,000.5000 USDT |
676,815.4995 USDT |
685,000.5000 USDT |
676,815.4995 USDT |
| 2022-02-03 |
681,498.3194 USDT |
0.0019 GLYPH |
685,000.5000 USDT |
673,407.9998 USDT |
685,000.5000 USDT |
676,815.4995 USDT |
| 2022-02-02 |
686,517.4199 USDT |
0.0033 GLYPH |
679,310.4995 USDT |
677,500.5000 USDT |
697,891.1250 USDT |
685,000.5000 USDT |
| 2022-02-01 |
689,926.6815 USDT |
0.0019 GLYPH |
679,310.4995 USDT |
679,310.4995 USDT |
690,000.5000 USDT |
690,000.5000 USDT |
| 2022-01-30 |
686,554.1546 USDT |
0.0025 GLYPH |
684,375.4375 USDT |
670,878.5308 USDT |
700,000.5000 USDT |
679,310.4995 USDT |
| 2022-01-29 |
684,286.9683 USDT |
0.0007 GLYPH |
684,375.4375 USDT |
670,878.5308 USDT |
697,187.9687 USDT |
670,878.5308 USDT |
| 2022-01-28 |
684,375.4375 USDT |
0.0014 GLYPH |
684,375.4375 USDT |
684,375.4375 USDT |
684,375.4375 USDT |
684,375.4375 USDT |
| 2022-01-27 |
626,957.8130 USDT |
0.0026 GLYPH |
607,500.2500 USDT |
555,642.6248 USDT |
684,375.4375 USDT |
684,375.4375 USDT |
| 2022-01-26 |
607,500.2500 USDT |
0.0087 GLYPH |
607,500.2500 USDT |
607,500.2500 USDT |
607,500.2500 USDT |
607,500.2500 USDT |
| 2022-01-25 |
547,038.3657 USDT |
0.0064 GLYPH |
677,555.0000 USDT |
378,193.6056 USDT |
710,000.5000 USDT |
607,500.2500 USDT |
| 2022-01-24 |
718,000.9346 USDT |
0.0007 GLYPH |
714,554.2500 USDT |
678,214.4105 USDT |
750,975.3867 USDT |
715,493.6841 USDT |
| 2022-01-23 |
699,566.7464 USDT |
0.0001 GLYPH |
714,554.2500 USDT |
695,340.0707 USDT |
714,554.2500 USDT |
695,340.0707 USDT |
| 2022-01-22 |
680,284.5919 USDT |
0.0072 GLYPH |
680,287.5000 USDT |
677,555.0000 USDT |
680,287.5000 USDT |
677,555.0000 USDT |
| 2022-01-21 |
679,391.4398 USDT |
0.0001 GLYPH |
678,240.9625 USDT |
678,240.9625 USDT |
680,287.5000 USDT |
678,240.9625 USDT |
| 2022-01-20 |
683,020.0000 USDT |
0.0000 GLYPH |
683,020.0000 USDT |
683,020.0000 USDT |
683,020.0000 USDT |
683,020.0000 USDT |
| 2022-01-19 |
679,084.6580 USDT |
0.0000 GLYPH |
680,287.5000 USDT |
678,240.9625 USDT |
680,287.5000 USDT |
678,240.9625 USDT |
| 2022-01-18 |
680,214.2827 USDT |
0.0031 GLYPH |
677,555.0000 USDT |
677,555.0000 USDT |
680,287.5000 USDT |
678,921.2500 USDT |
| 2022-01-17 |
721,263.9676 USDT |
0.0051 GLYPH |
777,963.0000 USDT |
677,555.0000 USDT |
777,963.0000 USDT |
677,555.0000 USDT |
| 2022-01-16 |
714,836.7741 USDT |
0.0044 GLYPH |
687,312.0000 USDT |
673,812.0000 USDT |
777,963.0000 USDT |
777,963.0000 USDT |
| 2022-01-15 |
704,870.8379 USDT |
0.0044 GLYPH |
717,099.7500 USDT |
687,312.0000 USDT |
717,099.7500 USDT |
687,312.0000 USDT |
| 2022-01-14 |
737,670.4946 USDT |
0.0010 GLYPH |
706,359.1880 USDT |
706,359.1880 USDT |
782,963.0000 USDT |
717,099.7500 USDT |
| 2022-01-13 |
773,977.6338 USDT |
0.0057 GLYPH |
673,812.0010 USDT |
673,812.0010 USDT |
804,000.7500 USDT |
738,906.3750 USDT |
| 2022-01-12 |
665,080.3044 USDT |
0.0035 GLYPH |
543,010.7500 USDT |
465,510.5005 USDT |
882,714.0000 USDT |
673,812.0010 USDT |
| 2022-01-11 |
620,510.5000 USDT |
0.0011 GLYPH |
620,510.5000 USDT |
620,510.5000 USDT |
620,510.5000 USDT |
620,510.5000 USDT |
| 2022-01-10 |
620,510.5000 USDT |
0.0022 GLYPH |
620,510.5000 USDT |
620,510.5000 USDT |
620,510.5000 USDT |
620,510.5000 USDT |
| 2022-01-09 |
690,270.2381 USDT |
0.0052 GLYPH |
724,802.5000 USDT |
542,390.2395 USDT |
724,802.5000 USDT |
698,010.2500 USDT |
| 2022-01-08 |
716,203.4294 USDT |
0.0030 GLYPH |
726,097.5000 USDT |
674,091.0000 USDT |
775,505.0000 USDT |
724,802.5000 USDT |
| 2022-01-07 |
726,097.5000 USDT |
0.0057 GLYPH |
726,097.5000 USDT |
726,097.5000 USDT |
726,097.5000 USDT |
726,097.5000 USDT |
| 2022-01-06 |
726,097.5000 USDT |
0.0051 GLYPH |
726,097.5000 USDT |
726,097.5000 USDT |
726,097.5000 USDT |
726,097.5000 USDT |
| 2022-01-05 |
726,053.6959 USDT |
0.0038 GLYPH |
726,097.5000 USDT |
700,670.1525 USDT |
775,500.0000 USDT |
701,396.2500 USDT |
| 2022-01-04 |
726,271.1562 USDT |
0.0055 GLYPH |
726,097.5000 USDT |
676,695.0000 USDT |
775,500.0000 USDT |
726,097.5000 USDT |
| 2022-01-03 |
726,080.9944 USDT |
0.0032 GLYPH |
700,670.1525 USDT |
700,670.1525 USDT |
726,097.5000 USDT |
726,097.5000 USDT |
| 2022-01-02 |
726,752.7210 USDT |
0.0042 GLYPH |
726,047.5000 USDT |
726,047.5000 USDT |
775,450.0000 USDT |
775,450.0000 USDT |