Identifier on Poloniex: USDT_GHST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.2999 USDT |
789.0918 |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
1.2999 USDT |
| 2021-02-19 |
1.2599 USDT |
182.0615 |
1.3000 USDT |
1.2000 USDT |
1.3000 USDT |
1.2999 USDT |
| 2021-02-18 |
1.2926 USDT |
119.8969 |
1.3000 USDT |
1.2723 USDT |
1.3000 USDT |
1.2723 USDT |
| 2021-02-17 |
1.3000 USDT |
52.3077 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-02-16 |
1.2806 USDT |
592.7444 |
1.3000 USDT |
1.1200 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-02-15 |
1.1930 USDT |
547.9012 |
1.4800 USDT |
1.0927 USDT |
1.4800 USDT |
1.0927 USDT |
| 2021-02-14 |
1.3532 USDT |
4,607.6069 |
1.0000 USDT |
0.8875 USDT |
1.4000 USDT |
1.2201 USDT |
| 2021-02-13 |
0.9328 USDT |
386.9048 |
0.9477 USDT |
0.8875 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-12 |
0.8971 USDT |
265.6801 |
0.9000 USDT |
0.8875 USDT |
0.9000 USDT |
0.8875 USDT |
| 2021-02-11 |
0.9000 USDT |
180.6359 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-02-10 |
0.7965 USDT |
167.0318 |
0.7000 USDT |
0.6900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-09 |
1.2000 USDT |
0.9167 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-02-08 |
0.9016 USDT |
336.4091 |
0.7500 USDT |
0.6900 USDT |
1.3900 USDT |
1.2000 USDT |
| 2021-02-07 |
0.7862 USDT |
693.3130 |
0.6000 USDT |
0.4689 USDT |
1.4000 USDT |
0.7500 USDT |
| 2021-02-06 |
0.6000 USDT |
19.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-02-05 |
0.5828 USDT |
309.1363 |
0.4620 USDT |
0.4620 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-02-04 |
0.5702 USDT |
298.2804 |
0.6100 USDT |
0.4610 USDT |
0.6600 USDT |
0.6394 USDT |
| 2021-02-03 |
0.6850 USDT |
44.0398 |
0.6100 USDT |
0.6100 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-02-02 |
0.6049 USDT |
132.5897 |
0.5800 USDT |
0.5800 USDT |
0.7000 USDT |
0.6000 USDT |
| 2021-01-31 |
0.7860 USDT |
83.5001 |
0.7899 USDT |
0.4709 USDT |
0.7899 USDT |
0.7898 USDT |
| 2021-01-30 |
0.5688 USDT |
213.6683 |
0.4600 USDT |
0.4500 USDT |
0.7899 USDT |
0.7899 USDT |
| 2021-01-29 |
0.7134 USDT |
17.0259 |
0.6900 USDT |
0.4500 USDT |
0.7900 USDT |
0.4500 USDT |
| 2021-01-28 |
0.6288 USDT |
15.6371 |
0.6500 USDT |
0.4500 USDT |
0.6500 USDT |
0.4500 USDT |
| 2021-01-27 |
0.5411 USDT |
199.9031 |
0.4083 USDT |
0.4083 USDT |
0.5800 USDT |
0.5800 USDT |
| 2021-01-26 |
0.4500 USDT |
124.4942 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-01-25 |
0.4280 USDT |
52.4298 |
0.5161 USDT |
0.3667 USDT |
0.5161 USDT |
0.3667 USDT |
| 2021-01-24 |
0.5531 USDT |
25.1253 |
0.5685 USDT |
0.5230 USDT |
0.5685 USDT |
0.5230 USDT |
| 2021-01-23 |
0.5685 USDT |
10.2163 |
0.5684 USDT |
0.5684 USDT |
0.5685 USDT |
0.5685 USDT |
| 2021-01-22 |
0.5700 USDT |
110.0137 |
0.5500 USDT |
0.5500 USDT |
0.5800 USDT |
0.5800 USDT |
| 2021-01-21 |
0.5436 USDT |
59.0323 |
0.5100 USDT |
0.5100 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-01-20 |
0.3597 USDT |
434.6448 |
0.4000 USDT |
0.3200 USDT |
0.4000 USDT |
0.3500 USDT |
| 2021-01-17 |
0.4765 USDT |
48.9694 |
0.5500 USDT |
0.4000 USDT |
0.5500 USDT |
0.4000 USDT |
| 2021-01-16 |
0.4463 USDT |
116.6950 |
0.4266 USDT |
0.4266 USDT |
0.4469 USDT |
0.4469 USDT |
| 2021-01-15 |
0.4514 USDT |
59.6515 |
0.4750 USDT |
0.4469 USDT |
0.4750 USDT |
0.4469 USDT |
| 2021-01-14 |
0.4000 USDT |
0.6725 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-01-13 |
0.4000 USDT |
18.3950 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-01-12 |
0.4108 USDT |
28.2523 |
0.4000 USDT |
0.4000 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-01-11 |
0.5160 USDT |
114.2245 |
0.4134 USDT |
0.4134 USDT |
0.5850 USDT |
0.5500 USDT |
| 2021-01-10 |
0.4098 USDT |
74.4325 |
0.4368 USDT |
0.4064 USDT |
0.4368 USDT |
0.4257 USDT |
| 2021-01-09 |
0.4192 USDT |
25.1756 |
0.4943 USDT |
0.3333 USDT |
0.4943 USDT |
0.4178 USDT |
| 2021-01-08 |
0.4866 USDT |
49.5684 |
0.5206 USDT |
0.4600 USDT |
0.5215 USDT |
0.4943 USDT |
| 2021-01-07 |
0.5270 USDT |
4.7456 |
0.5284 USDT |
0.5250 USDT |
0.5284 USDT |
0.5250 USDT |
| 2021-01-05 |
0.6110 USDT |
443.4196 |
0.5444 USDT |
0.5200 USDT |
0.6900 USDT |
0.5200 USDT |
| 2021-01-04 |
0.5444 USDT |
7.7464 |
0.5444 USDT |
0.5444 USDT |
0.5444 USDT |
0.5444 USDT |
| 2021-01-03 |
0.4928 USDT |
54.1159 |
0.5444 USDT |
0.4900 USDT |
0.5444 USDT |
0.4900 USDT |
| 2021-01-01 |
0.5760 USDT |
10.4167 |
0.6300 USDT |
0.5600 USDT |
0.6300 USDT |
0.5600 USDT |
| 2020-12-30 |
0.6300 USDT |
2.3810 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2020-12-29 |
0.6362 USDT |
6.2888 |
0.6400 USDT |
0.6300 USDT |
0.6400 USDT |
0.6300 USDT |
| 2020-12-28 |
0.5546 USDT |
6.2388 |
0.4900 USDT |
0.4900 USDT |
0.6700 USDT |
0.6700 USDT |
| 2020-12-26 |
0.6700 USDT |
2.2388 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |