Identifier on Poloniex: USDT_GHST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-04 |
1.4573 USDT |
4.7403 |
1.4573 USDT |
1.4573 USDT |
1.4573 USDT |
1.4573 USDT |
2023-02-28 |
1.5114 USDT |
41.7253 |
1.5181 USDT |
1.5063 USDT |
1.5181 USDT |
1.5063 USDT |
2023-02-27 |
1.4932 USDT |
14.4700 |
1.4932 USDT |
1.4932 USDT |
1.4932 USDT |
1.4932 USDT |
2023-02-26 |
1.5460 USDT |
62.2186 |
1.5428 USDT |
1.5363 USDT |
1.5609 USDT |
1.5473 USDT |
2023-02-25 |
1.5281 USDT |
21.8007 |
1.5252 USDT |
1.5070 USDT |
1.6467 USDT |
1.6467 USDT |
2023-02-20 |
1.5000 USDT |
1.0999 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
2023-02-18 |
1.4000 USDT |
1.0999 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
2023-02-17 |
1.2294 USDT |
1.5599 |
1.2000 USDT |
1.2000 USDT |
1.3000 USDT |
1.3000 USDT |
2023-02-12 |
1.1092 USDT |
4.5588 |
1.1092 USDT |
1.1092 USDT |
1.1092 USDT |
1.1092 USDT |
2023-02-04 |
1.1439 USDT |
17.5072 |
1.1472 USDT |
1.1344 USDT |
1.1472 USDT |
1.1344 USDT |
2023-02-03 |
1.1074 USDT |
0.0194 |
1.1074 USDT |
1.1074 USDT |
1.1074 USDT |
1.1074 USDT |
2023-02-02 |
1.1074 USDT |
12.5778 |
1.1074 USDT |
1.1074 USDT |
1.1074 USDT |
1.1074 USDT |
2023-01-31 |
1.0630 USDT |
2.4984 |
1.1330 USDT |
1.0162 USDT |
1.1330 USDT |
1.0162 USDT |
2023-01-30 |
1.1428 USDT |
36.9451 |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
1.1428 USDT |
2023-01-28 |
0.9966 USDT |
100.9226 |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
2023-01-24 |
0.9867 USDT |
500.4642 |
0.9865 USDT |
0.9432 USDT |
0.9966 USDT |
0.9966 USDT |
2023-01-23 |
0.9364 USDT |
5.7028 |
0.9364 USDT |
0.9364 USDT |
0.9364 USDT |
0.9364 USDT |
2023-01-21 |
0.9627 USDT |
93.7189 |
0.9603 USDT |
0.9603 USDT |
1.1773 USDT |
1.1773 USDT |
2023-01-19 |
1.1505 USDT |
0.0797 |
1.1505 USDT |
1.1505 USDT |
1.1505 USDT |
1.1505 USDT |
2023-01-16 |
1.0705 USDT |
98.9428 |
0.9500 USDT |
0.9051 USDT |
1.3000 USDT |
1.1506 USDT |
2023-01-15 |
1.0619 USDT |
4.4882 |
1.0619 USDT |
1.0619 USDT |
1.0619 USDT |
1.0619 USDT |
2023-01-08 |
1.1999 USDT |
2.0000 |
1.1999 USDT |
1.1999 USDT |
1.1999 USDT |
1.1999 USDT |
2022-12-31 |
0.8855 USDT |
3.7448 |
0.9000 USDT |
0.8850 USDT |
0.9000 USDT |
0.8850 USDT |
2022-12-17 |
1.0118 USDT |
20.4820 |
0.9500 USDT |
0.9212 USDT |
1.0478 USDT |
1.0478 USDT |
2022-12-16 |
1.1870 USDT |
22.8409 |
1.2148 USDT |
1.0752 USDT |
1.2149 USDT |
1.0752 USDT |
2022-12-13 |
1.0201 USDT |
44.6815 |
1.0201 USDT |
1.0201 USDT |
1.0201 USDT |
1.0201 USDT |
2022-12-12 |
1.2805 USDT |
45.0880 |
1.1500 USDT |
1.0744 USDT |
1.5000 USDT |
1.0744 USDT |
2022-11-28 |
0.9599 USDT |
10.3871 |
1.0250 USDT |
0.9216 USDT |
1.0250 USDT |
0.9216 USDT |
2022-11-25 |
1.0250 USDT |
4.0452 |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
2022-11-14 |
1.0281 USDT |
24.4936 |
1.0281 USDT |
1.0281 USDT |
1.0281 USDT |
1.0281 USDT |
2022-11-12 |
1.0381 USDT |
68.1671 |
1.0381 USDT |
1.0381 USDT |
1.0381 USDT |
1.0381 USDT |
2022-11-11 |
1.0320 USDT |
51.6000 |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
2022-11-10 |
1.1429 USDT |
1.3830 |
1.1429 USDT |
1.1429 USDT |
1.1429 USDT |
1.1429 USDT |
2022-11-03 |
1.0972 USDT |
4.2824 |
1.0972 USDT |
1.0972 USDT |
1.0972 USDT |
1.0972 USDT |
2022-10-23 |
1.1558 USDT |
11.1071 |
1.1551 USDT |
1.1551 USDT |
1.1561 USDT |
1.1561 USDT |
2022-10-22 |
1.1508 USDT |
30.4592 |
1.1435 USDT |
1.1435 USDT |
1.1582 USDT |
1.1582 USDT |
2022-10-21 |
1.1473 USDT |
29.4627 |
1.1473 USDT |
1.1473 USDT |
1.1473 USDT |
1.1473 USDT |
2022-10-14 |
1.0555 USDT |
157.2036 |
1.1421 USDT |
0.9511 USDT |
1.1500 USDT |
0.9511 USDT |
2022-10-13 |
1.1421 USDT |
1.0100 |
1.1421 USDT |
1.1421 USDT |
1.1421 USDT |
1.1421 USDT |
2022-10-12 |
1.1425 USDT |
1.1852 |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
1.1425 USDT |
2022-10-06 |
1.0306 USDT |
221.4248 |
0.9501 USDT |
0.9500 USDT |
1.1425 USDT |
1.1425 USDT |
2022-10-02 |
1.1591 USDT |
22.3195 |
1.1636 USDT |
1.0862 USDT |
1.1636 USDT |
1.0862 USDT |
2022-10-01 |
0.9724 USDT |
23.3917 |
0.9516 USDT |
0.9516 USDT |
1.0962 USDT |
1.0962 USDT |
2022-09-28 |
1.0502 USDT |
103.6795 |
1.1200 USDT |
1.0119 USDT |
1.1757 USDT |
1.0119 USDT |
2022-09-26 |
1.0867 USDT |
21.4048 |
1.1050 USDT |
0.9000 USDT |
1.1180 USDT |
1.1180 USDT |
2022-09-25 |
1.1298 USDT |
33.9045 |
1.1798 USDT |
1.1050 USDT |
1.1802 USDT |
1.1051 USDT |
2022-09-23 |
1.1739 USDT |
47.8728 |
1.1539 USDT |
1.1492 USDT |
1.1802 USDT |
1.1798 USDT |
2022-09-22 |
1.1688 USDT |
1,079.6060 |
1.1051 USDT |
1.1051 USDT |
1.1870 USDT |
1.1746 USDT |
2022-09-21 |
3.6955 USDT |
6,418.1606 |
1.3393 USDT |
0.9600 USDT |
6.0000 USDT |
1.1301 USDT |
2022-09-07 |
1.1611 USDT |
2.4611 |
1.0390 USDT |
1.0390 USDT |
1.3395 USDT |
1.3395 USDT |