Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GHST
Date Price Volume Open Low High Close
2023-03-04 1.4573 USDT 4.7403 1.4573 USDT 1.4573 USDT 1.4573 USDT 1.4573 USDT
2023-02-28 1.5114 USDT 41.7253 1.5181 USDT 1.5063 USDT 1.5181 USDT 1.5063 USDT
2023-02-27 1.4932 USDT 14.4700 1.4932 USDT 1.4932 USDT 1.4932 USDT 1.4932 USDT
2023-02-26 1.5460 USDT 62.2186 1.5428 USDT 1.5363 USDT 1.5609 USDT 1.5473 USDT
2023-02-25 1.5281 USDT 21.8007 1.5252 USDT 1.5070 USDT 1.6467 USDT 1.6467 USDT
2023-02-20 1.5000 USDT 1.0999 1.5000 USDT 1.5000 USDT 1.5000 USDT 1.5000 USDT
2023-02-18 1.4000 USDT 1.0999 1.4000 USDT 1.4000 USDT 1.4000 USDT 1.4000 USDT
2023-02-17 1.2294 USDT 1.5599 1.2000 USDT 1.2000 USDT 1.3000 USDT 1.3000 USDT
2023-02-12 1.1092 USDT 4.5588 1.1092 USDT 1.1092 USDT 1.1092 USDT 1.1092 USDT
2023-02-04 1.1439 USDT 17.5072 1.1472 USDT 1.1344 USDT 1.1472 USDT 1.1344 USDT
2023-02-03 1.1074 USDT 0.0194 1.1074 USDT 1.1074 USDT 1.1074 USDT 1.1074 USDT
2023-02-02 1.1074 USDT 12.5778 1.1074 USDT 1.1074 USDT 1.1074 USDT 1.1074 USDT
2023-01-31 1.0630 USDT 2.4984 1.1330 USDT 1.0162 USDT 1.1330 USDT 1.0162 USDT
2023-01-30 1.1428 USDT 36.9451 1.1428 USDT 1.1428 USDT 1.1428 USDT 1.1428 USDT
2023-01-28 0.9966 USDT 100.9226 0.9966 USDT 0.9966 USDT 0.9966 USDT 0.9966 USDT
2023-01-24 0.9867 USDT 500.4642 0.9865 USDT 0.9432 USDT 0.9966 USDT 0.9966 USDT
2023-01-23 0.9364 USDT 5.7028 0.9364 USDT 0.9364 USDT 0.9364 USDT 0.9364 USDT
2023-01-21 0.9627 USDT 93.7189 0.9603 USDT 0.9603 USDT 1.1773 USDT 1.1773 USDT
2023-01-19 1.1505 USDT 0.0797 1.1505 USDT 1.1505 USDT 1.1505 USDT 1.1505 USDT
2023-01-16 1.0705 USDT 98.9428 0.9500 USDT 0.9051 USDT 1.3000 USDT 1.1506 USDT
2023-01-15 1.0619 USDT 4.4882 1.0619 USDT 1.0619 USDT 1.0619 USDT 1.0619 USDT
2023-01-08 1.1999 USDT 2.0000 1.1999 USDT 1.1999 USDT 1.1999 USDT 1.1999 USDT
2022-12-31 0.8855 USDT 3.7448 0.9000 USDT 0.8850 USDT 0.9000 USDT 0.8850 USDT
2022-12-17 1.0118 USDT 20.4820 0.9500 USDT 0.9212 USDT 1.0478 USDT 1.0478 USDT
2022-12-16 1.1870 USDT 22.8409 1.2148 USDT 1.0752 USDT 1.2149 USDT 1.0752 USDT
2022-12-13 1.0201 USDT 44.6815 1.0201 USDT 1.0201 USDT 1.0201 USDT 1.0201 USDT
2022-12-12 1.2805 USDT 45.0880 1.1500 USDT 1.0744 USDT 1.5000 USDT 1.0744 USDT
2022-11-28 0.9599 USDT 10.3871 1.0250 USDT 0.9216 USDT 1.0250 USDT 0.9216 USDT
2022-11-25 1.0250 USDT 4.0452 1.0250 USDT 1.0250 USDT 1.0250 USDT 1.0250 USDT
2022-11-14 1.0281 USDT 24.4936 1.0281 USDT 1.0281 USDT 1.0281 USDT 1.0281 USDT
2022-11-12 1.0381 USDT 68.1671 1.0381 USDT 1.0381 USDT 1.0381 USDT 1.0381 USDT
2022-11-11 1.0320 USDT 51.6000 1.0320 USDT 1.0320 USDT 1.0320 USDT 1.0320 USDT
2022-11-10 1.1429 USDT 1.3830 1.1429 USDT 1.1429 USDT 1.1429 USDT 1.1429 USDT
2022-11-03 1.0972 USDT 4.2824 1.0972 USDT 1.0972 USDT 1.0972 USDT 1.0972 USDT
2022-10-23 1.1558 USDT 11.1071 1.1551 USDT 1.1551 USDT 1.1561 USDT 1.1561 USDT
2022-10-22 1.1508 USDT 30.4592 1.1435 USDT 1.1435 USDT 1.1582 USDT 1.1582 USDT
2022-10-21 1.1473 USDT 29.4627 1.1473 USDT 1.1473 USDT 1.1473 USDT 1.1473 USDT
2022-10-14 1.0555 USDT 157.2036 1.1421 USDT 0.9511 USDT 1.1500 USDT 0.9511 USDT
2022-10-13 1.1421 USDT 1.0100 1.1421 USDT 1.1421 USDT 1.1421 USDT 1.1421 USDT
2022-10-12 1.1425 USDT 1.1852 1.1425 USDT 1.1425 USDT 1.1425 USDT 1.1425 USDT
2022-10-06 1.0306 USDT 221.4248 0.9501 USDT 0.9500 USDT 1.1425 USDT 1.1425 USDT
2022-10-02 1.1591 USDT 22.3195 1.1636 USDT 1.0862 USDT 1.1636 USDT 1.0862 USDT
2022-10-01 0.9724 USDT 23.3917 0.9516 USDT 0.9516 USDT 1.0962 USDT 1.0962 USDT
2022-09-28 1.0502 USDT 103.6795 1.1200 USDT 1.0119 USDT 1.1757 USDT 1.0119 USDT
2022-09-26 1.0867 USDT 21.4048 1.1050 USDT 0.9000 USDT 1.1180 USDT 1.1180 USDT
2022-09-25 1.1298 USDT 33.9045 1.1798 USDT 1.1050 USDT 1.1802 USDT 1.1051 USDT
2022-09-23 1.1739 USDT 47.8728 1.1539 USDT 1.1492 USDT 1.1802 USDT 1.1798 USDT
2022-09-22 1.1688 USDT 1,079.6060 1.1051 USDT 1.1051 USDT 1.1870 USDT 1.1746 USDT
2022-09-21 3.6955 USDT 6,418.1606 1.3393 USDT 0.9600 USDT 6.0000 USDT 1.1301 USDT
2022-09-07 1.1611 USDT 2.4611 1.0390 USDT 1.0390 USDT 1.3395 USDT 1.3395 USDT