Identifier on Poloniex: USDT_GHST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.4900 USDT |
15.3046 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2020-12-24 |
0.6900 USDT |
12.1739 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2020-12-23 |
0.7479 USDT |
40.1102 |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
0.7479 USDT |
| 2020-12-18 |
0.4923 USDT |
278.7124 |
0.6000 USDT |
0.4100 USDT |
0.6000 USDT |
0.4100 USDT |
| 2020-12-16 |
0.7781 USDT |
59.7438 |
0.7900 USDT |
0.7009 USDT |
0.7900 USDT |
0.7900 USDT |
| 2020-12-15 |
0.7959 USDT |
3.0923 |
0.8000 USDT |
0.7900 USDT |
0.8000 USDT |
0.7900 USDT |
| 2020-12-14 |
0.8000 USDT |
2.7524 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-12-13 |
0.8000 USDT |
133.1843 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-12-12 |
0.8097 USDT |
66.6927 |
0.8170 USDT |
0.5500 USDT |
0.8170 USDT |
0.5500 USDT |
| 2020-12-11 |
0.5611 USDT |
66.7467 |
0.6600 USDT |
0.5500 USDT |
0.6600 USDT |
0.5500 USDT |
| 2020-12-10 |
0.6600 USDT |
4.5455 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2020-12-09 |
0.6305 USDT |
19.7359 |
0.5758 USDT |
0.5758 USDT |
0.7400 USDT |
0.6800 USDT |
| 2020-12-08 |
0.6529 USDT |
688.7517 |
0.4624 USDT |
0.4624 USDT |
0.8090 USDT |
0.5500 USDT |
| 2020-12-05 |
0.4968 USDT |
465.0943 |
0.4940 USDT |
0.3797 USDT |
0.5000 USDT |
0.3797 USDT |
| 2020-12-04 |
0.4176 USDT |
58.0272 |
0.4011 USDT |
0.4011 USDT |
0.4944 USDT |
0.4944 USDT |
| 2020-12-03 |
0.4011 USDT |
329.7000 |
0.4020 USDT |
0.4011 USDT |
0.4020 USDT |
0.4011 USDT |
| 2020-11-27 |
0.4011 USDT |
3.9950 |
0.4011 USDT |
0.4011 USDT |
0.4011 USDT |
0.4011 USDT |
| 2020-11-25 |
0.5222 USDT |
4.0000 |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
| 2020-11-24 |
0.4011 USDT |
41.8612 |
0.4011 USDT |
0.4011 USDT |
0.4011 USDT |
0.4011 USDT |
| 2020-11-21 |
0.4835 USDT |
41.9136 |
0.4601 USDT |
0.4601 USDT |
0.4966 USDT |
0.4966 USDT |
| 2020-11-18 |
0.4116 USDT |
15.8282 |
0.4210 USDT |
0.4011 USDT |
0.4210 USDT |
0.4011 USDT |
| 2020-11-16 |
0.4200 USDT |
3.4524 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2020-11-15 |
0.5667 USDT |
3.5295 |
0.5667 USDT |
0.5667 USDT |
0.5667 USDT |
0.5667 USDT |
| 2020-11-14 |
0.5560 USDT |
220.3238 |
0.5667 USDT |
0.4139 USDT |
0.5667 USDT |
0.4139 USDT |
| 2020-11-13 |
0.4000 USDT |
8.0600 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-11-12 |
0.4000 USDT |
13.5981 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-11-11 |
0.4309 USDT |
220.0793 |
0.4270 USDT |
0.4000 USDT |
0.5148 USDT |
0.5148 USDT |
| 2020-11-10 |
0.4494 USDT |
28.6063 |
0.4619 USDT |
0.4270 USDT |
0.4619 USDT |
0.4270 USDT |
| 2020-11-09 |
0.4833 USDT |
8.2764 |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
| 2020-11-08 |
0.3692 USDT |
14.3007 |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2020-11-07 |
0.4350 USDT |
10.3449 |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2020-11-06 |
0.5550 USDT |
23.4888 |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2020-11-04 |
0.4761 USDT |
99.8302 |
0.5667 USDT |
0.4252 USDT |
0.5667 USDT |
0.4636 USDT |
| 2020-11-03 |
0.4358 USDT |
4,895.3320 |
0.5391 USDT |
0.3000 USDT |
0.5391 USDT |
0.3000 USDT |
| 2020-11-02 |
0.5582 USDT |
6.6685 |
0.5779 USDT |
0.5200 USDT |
0.5779 USDT |
0.5200 USDT |
| 2020-10-30 |
0.5216 USDT |
299.6250 |
0.5602 USDT |
0.5100 USDT |
0.5602 USDT |
0.5100 USDT |
| 2020-10-29 |
0.5100 USDT |
75.2758 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2020-10-28 |
0.5149 USDT |
1,683.0483 |
0.5556 USDT |
0.5100 USDT |
0.5556 USDT |
0.5100 USDT |
| 2020-10-27 |
0.6540 USDT |
163.1621 |
0.6950 USDT |
0.5900 USDT |
0.8618 USDT |
0.5900 USDT |
| 2020-10-26 |
0.6868 USDT |
57.6132 |
0.6950 USDT |
0.6425 USDT |
0.6950 USDT |
0.6425 USDT |
| 2020-10-25 |
0.5900 USDT |
13.4821 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2020-10-24 |
0.5900 USDT |
8.5709 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2020-10-22 |
0.5966 USDT |
28.2343 |
0.6818 USDT |
0.5900 USDT |
0.6818 USDT |
0.5900 USDT |
| 2020-10-21 |
0.6818 USDT |
1.9412 |
0.6818 USDT |
0.6818 USDT |
0.6818 USDT |
0.6818 USDT |
| 2020-10-19 |
0.6658 USDT |
159.2440 |
0.6133 USDT |
0.6133 USDT |
0.6667 USDT |
0.6667 USDT |
| 2020-10-18 |
0.5844 USDT |
27.8759 |
0.5755 USDT |
0.5755 USDT |
0.5887 USDT |
0.5887 USDT |
| 2020-10-17 |
0.5894 USDT |
44.2938 |
0.5275 USDT |
0.5275 USDT |
0.6236 USDT |
0.5373 USDT |
| 2020-10-16 |
0.6073 USDT |
780.1671 |
0.6500 USDT |
0.5456 USDT |
0.6500 USDT |
0.5456 USDT |
| 2020-10-15 |
0.6299 USDT |
68.1169 |
0.6950 USDT |
0.6000 USDT |
0.6950 USDT |
0.6000 USDT |
| 2020-10-14 |
0.6852 USDT |
18.8935 |
0.7106 USDT |
0.5120 USDT |
0.7106 USDT |
0.6950 USDT |