Identifier on Poloniex: USDT_GHST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-13 |
0.5540 USDT |
681.8320 |
0.7909 USDT |
0.5120 USDT |
0.7909 USDT |
0.5120 USDT |
2020-10-12 |
0.6282 USDT |
43.3485 |
0.6186 USDT |
0.6186 USDT |
0.6300 USDT |
0.6300 USDT |
2020-10-11 |
0.6286 USDT |
76.3684 |
0.6300 USDT |
0.6000 USDT |
0.7600 USDT |
0.6000 USDT |
2020-10-10 |
0.7900 USDT |
10.0000 |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
2020-10-08 |
0.6615 USDT |
38.3461 |
0.5827 USDT |
0.5827 USDT |
0.8019 USDT |
0.8019 USDT |
2020-10-07 |
0.5900 USDT |
60.4189 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
2020-10-06 |
0.6299 USDT |
659.0141 |
0.6848 USDT |
0.5900 USDT |
0.6848 USDT |
0.5900 USDT |
2020-10-05 |
0.6542 USDT |
76.2150 |
0.6891 USDT |
0.6531 USDT |
0.6891 USDT |
0.6531 USDT |
2020-10-04 |
0.7002 USDT |
2,918.7452 |
0.8190 USDT |
0.5600 USDT |
0.8190 USDT |
0.5600 USDT |
2020-10-03 |
0.7287 USDT |
504.5255 |
0.6017 USDT |
0.5600 USDT |
0.7890 USDT |
0.7890 USDT |
2020-10-02 |
0.6299 USDT |
718.3340 |
0.7158 USDT |
0.5120 USDT |
0.8200 USDT |
0.5120 USDT |
2020-10-01 |
0.7133 USDT |
458.7914 |
0.7158 USDT |
0.6211 USDT |
0.7158 USDT |
0.7158 USDT |
2020-09-30 |
0.6684 USDT |
668.6748 |
0.7123 USDT |
0.5779 USDT |
0.7292 USDT |
0.6080 USDT |
2020-09-29 |
0.6384 USDT |
898.5963 |
0.7618 USDT |
0.5779 USDT |
0.7618 USDT |
0.5800 USDT |
2020-09-28 |
0.6542 USDT |
340.6923 |
0.6500 USDT |
0.6500 USDT |
0.7518 USDT |
0.7518 USDT |
2020-09-27 |
0.6243 USDT |
959.9183 |
0.8091 USDT |
0.6100 USDT |
0.8091 USDT |
0.7737 USDT |
2020-09-26 |
0.7032 USDT |
3,199.3174 |
0.7400 USDT |
0.6500 USDT |
0.9287 USDT |
0.6500 USDT |
2020-09-25 |
0.7734 USDT |
1,896.0689 |
0.8000 USDT |
0.7400 USDT |
0.9900 USDT |
0.7400 USDT |
2020-09-24 |
0.8177 USDT |
2,753.6022 |
0.7897 USDT |
0.7000 USDT |
0.9900 USDT |
0.8000 USDT |
2020-09-23 |
0.8275 USDT |
8,007.1548 |
0.8600 USDT |
0.6500 USDT |
1.0000 USDT |
0.8790 USDT |
2020-09-22 |
0.9985 USDT |
3,281.9682 |
1.7500 USDT |
0.8100 USDT |
1.7500 USDT |
0.9000 USDT |