Identifier on Poloniex: USDT_GHST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-10 |
0.9095 USDT |
157.9053 |
0.9103 USDT |
0.9000 USDT |
0.9103 USDT |
0.9000 USDT |
2023-08-06 |
0.9549 USDT |
16.3640 |
0.9549 USDT |
0.9549 USDT |
0.9549 USDT |
0.9549 USDT |
2023-08-03 |
0.9200 USDT |
1.9999 |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
2023-07-28 |
0.9753 USDT |
1.0449 |
0.9753 USDT |
0.9753 USDT |
0.9753 USDT |
0.9753 USDT |
2023-07-25 |
0.9289 USDT |
7.9127 |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
2023-07-24 |
0.9335 USDT |
11.9998 |
0.9352 USDT |
0.9250 USDT |
0.9352 USDT |
0.9250 USDT |
2023-07-18 |
0.9500 USDT |
3.2454 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
2023-07-17 |
0.9500 USDT |
2.9999 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
2023-07-14 |
0.9500 USDT |
49.9999 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
2023-07-13 |
0.9538 USDT |
32.1740 |
0.9538 USDT |
0.9538 USDT |
0.9538 USDT |
0.9538 USDT |
2023-07-12 |
0.9441 USDT |
309.5658 |
0.9117 USDT |
0.9117 USDT |
1.0399 USDT |
0.9544 USDT |
2023-07-08 |
0.9324 USDT |
131.7911 |
0.9349 USDT |
0.9316 USDT |
0.9349 USDT |
0.9316 USDT |
2023-07-07 |
0.9200 USDT |
1.9602 |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
2023-07-06 |
0.9488 USDT |
8.4783 |
0.9549 USDT |
0.9402 USDT |
0.9549 USDT |
0.9402 USDT |
2023-07-05 |
1.0623 USDT |
4.9640 |
1.0623 USDT |
1.0623 USDT |
1.0624 USDT |
1.0624 USDT |
2023-07-04 |
0.8714 USDT |
341.4519 |
0.8407 USDT |
0.8407 USDT |
1.0327 USDT |
0.9500 USDT |
2023-07-01 |
0.8409 USDT |
48.6764 |
0.8746 USDT |
0.8387 USDT |
0.8746 USDT |
0.8387 USDT |
2023-06-30 |
0.9740 USDT |
198.0592 |
0.9599 USDT |
0.9599 USDT |
0.9883 USDT |
0.9883 USDT |
2023-06-28 |
0.9011 USDT |
11.1583 |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
2023-06-24 |
0.9690 USDT |
338.0581 |
1.0007 USDT |
0.9427 USDT |
1.0007 USDT |
0.9783 USDT |
2023-06-23 |
0.9575 USDT |
16.1713 |
0.9847 USDT |
0.9368 USDT |
0.9847 USDT |
0.9368 USDT |
2023-06-22 |
0.9780 USDT |
1.0499 |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
2023-06-21 |
0.9742 USDT |
184.2582 |
0.9748 USDT |
0.9524 USDT |
1.0447 USDT |
0.9524 USDT |
2023-06-20 |
0.8849 USDT |
53.7772 |
0.8855 USDT |
0.8779 USDT |
0.8855 USDT |
0.8779 USDT |
2023-06-19 |
0.9345 USDT |
5.4836 |
0.8892 USDT |
0.8840 USDT |
0.9628 USDT |
0.9628 USDT |
2023-06-18 |
0.9587 USDT |
4,570.7005 |
0.8901 USDT |
0.7940 USDT |
2.3413 USDT |
0.8909 USDT |
2023-06-17 |
0.8743 USDT |
1.0563 |
0.8743 USDT |
0.8743 USDT |
0.8743 USDT |
0.8743 USDT |
2023-06-13 |
0.8735 USDT |
3.0036 |
0.8735 USDT |
0.8735 USDT |
0.8735 USDT |
0.8735 USDT |
2023-06-12 |
0.8996 USDT |
70.1959 |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
0.8996 USDT |
2023-06-10 |
0.9870 USDT |
0.9999 |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
2023-05-20 |
0.8607 USDT |
2.3768 |
0.8607 USDT |
0.8607 USDT |
0.8607 USDT |
0.8607 USDT |
2023-05-12 |
0.9999 USDT |
10.3550 |
1.0053 USDT |
0.8500 USDT |
1.0053 USDT |
0.8500 USDT |
2023-05-11 |
0.9000 USDT |
1.0999 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
2023-05-09 |
0.9500 USDT |
5.0994 |
0.9501 USDT |
0.9500 USDT |
0.9501 USDT |
0.9500 USDT |
2023-05-07 |
0.9900 USDT |
7.3200 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
2023-05-03 |
0.9934 USDT |
7.7532 |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
2023-04-28 |
1.3890 USDT |
441.0123 |
1.3906 USDT |
1.2308 USDT |
1.3907 USDT |
1.2308 USDT |
2023-04-19 |
1.0093 USDT |
1.2093 |
1.0093 USDT |
1.0093 USDT |
1.0093 USDT |
1.0093 USDT |
2023-04-15 |
1.1348 USDT |
117.4824 |
1.1348 USDT |
1.1348 USDT |
1.1348 USDT |
1.1348 USDT |
2023-04-14 |
0.9918 USDT |
2.4288 |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
2023-04-07 |
1.0489 USDT |
560.6512 |
1.0001 USDT |
0.9599 USDT |
1.0669 USDT |
1.0668 USDT |
2023-03-31 |
1.1521 USDT |
41.8256 |
1.1110 USDT |
1.1110 USDT |
1.2787 USDT |
1.2787 USDT |
2023-03-27 |
1.1000 USDT |
1.1000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
2023-03-26 |
1.1193 USDT |
0.0134 |
1.1193 USDT |
1.1193 USDT |
1.1193 USDT |
1.1193 USDT |
2023-03-25 |
1.1500 USDT |
1.0999 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
2023-03-22 |
1.2136 USDT |
20.0771 |
1.2136 USDT |
1.2136 USDT |
1.2136 USDT |
1.2136 USDT |
2023-03-18 |
1.3662 USDT |
118.5937 |
1.4602 USDT |
1.3633 USDT |
1.4602 USDT |
1.3633 USDT |
2023-03-17 |
1.6499 USDT |
2.9739 |
1.6499 USDT |
1.6499 USDT |
1.6499 USDT |
1.6499 USDT |
2023-03-11 |
1.3106 USDT |
9.5440 |
1.3933 USDT |
1.1760 USDT |
1.3933 USDT |
1.1760 USDT |
2023-03-06 |
1.5744 USDT |
5.1138 |
1.5744 USDT |
1.5744 USDT |
1.5744 USDT |
1.5744 USDT |