Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GHST
123...1112
Date Price Volume Open Low High Close
2023-08-10 0.9095 USDT 157.9053 0.9103 USDT 0.9000 USDT 0.9103 USDT 0.9000 USDT
2023-08-06 0.9549 USDT 16.3640 0.9549 USDT 0.9549 USDT 0.9549 USDT 0.9549 USDT
2023-08-03 0.9200 USDT 1.9999 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2023-07-28 0.9753 USDT 1.0449 0.9753 USDT 0.9753 USDT 0.9753 USDT 0.9753 USDT
2023-07-25 0.9289 USDT 7.9127 0.9289 USDT 0.9289 USDT 0.9289 USDT 0.9289 USDT
2023-07-24 0.9335 USDT 11.9998 0.9352 USDT 0.9250 USDT 0.9352 USDT 0.9250 USDT
2023-07-18 0.9500 USDT 3.2454 0.9500 USDT 0.9500 USDT 0.9500 USDT 0.9500 USDT
2023-07-17 0.9500 USDT 2.9999 0.9500 USDT 0.9500 USDT 0.9500 USDT 0.9500 USDT
2023-07-14 0.9500 USDT 49.9999 0.9500 USDT 0.9500 USDT 0.9500 USDT 0.9500 USDT
2023-07-13 0.9538 USDT 32.1740 0.9538 USDT 0.9538 USDT 0.9538 USDT 0.9538 USDT
2023-07-12 0.9441 USDT 309.5658 0.9117 USDT 0.9117 USDT 1.0399 USDT 0.9544 USDT
2023-07-08 0.9324 USDT 131.7911 0.9349 USDT 0.9316 USDT 0.9349 USDT 0.9316 USDT
2023-07-07 0.9200 USDT 1.9602 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2023-07-06 0.9488 USDT 8.4783 0.9549 USDT 0.9402 USDT 0.9549 USDT 0.9402 USDT
2023-07-05 1.0623 USDT 4.9640 1.0623 USDT 1.0623 USDT 1.0624 USDT 1.0624 USDT
2023-07-04 0.8714 USDT 341.4519 0.8407 USDT 0.8407 USDT 1.0327 USDT 0.9500 USDT
2023-07-01 0.8409 USDT 48.6764 0.8746 USDT 0.8387 USDT 0.8746 USDT 0.8387 USDT
2023-06-30 0.9740 USDT 198.0592 0.9599 USDT 0.9599 USDT 0.9883 USDT 0.9883 USDT
2023-06-28 0.9011 USDT 11.1583 0.9011 USDT 0.9011 USDT 0.9011 USDT 0.9011 USDT
2023-06-24 0.9690 USDT 338.0581 1.0007 USDT 0.9427 USDT 1.0007 USDT 0.9783 USDT
2023-06-23 0.9575 USDT 16.1713 0.9847 USDT 0.9368 USDT 0.9847 USDT 0.9368 USDT
2023-06-22 0.9780 USDT 1.0499 0.9780 USDT 0.9780 USDT 0.9780 USDT 0.9780 USDT
2023-06-21 0.9742 USDT 184.2582 0.9748 USDT 0.9524 USDT 1.0447 USDT 0.9524 USDT
2023-06-20 0.8849 USDT 53.7772 0.8855 USDT 0.8779 USDT 0.8855 USDT 0.8779 USDT
2023-06-19 0.9345 USDT 5.4836 0.8892 USDT 0.8840 USDT 0.9628 USDT 0.9628 USDT
2023-06-18 0.9587 USDT 4,570.7005 0.8901 USDT 0.7940 USDT 2.3413 USDT 0.8909 USDT
2023-06-17 0.8743 USDT 1.0563 0.8743 USDT 0.8743 USDT 0.8743 USDT 0.8743 USDT
2023-06-13 0.8735 USDT 3.0036 0.8735 USDT 0.8735 USDT 0.8735 USDT 0.8735 USDT
2023-06-12 0.8996 USDT 70.1959 0.8996 USDT 0.8996 USDT 0.8996 USDT 0.8996 USDT
2023-06-10 0.9870 USDT 0.9999 0.9870 USDT 0.9870 USDT 0.9870 USDT 0.9870 USDT
2023-05-20 0.8607 USDT 2.3768 0.8607 USDT 0.8607 USDT 0.8607 USDT 0.8607 USDT
2023-05-12 0.9999 USDT 10.3550 1.0053 USDT 0.8500 USDT 1.0053 USDT 0.8500 USDT
2023-05-11 0.9000 USDT 1.0999 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2023-05-09 0.9500 USDT 5.0994 0.9501 USDT 0.9500 USDT 0.9501 USDT 0.9500 USDT
2023-05-07 0.9900 USDT 7.3200 0.9900 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2023-05-03 0.9934 USDT 7.7532 0.9934 USDT 0.9934 USDT 0.9934 USDT 0.9934 USDT
2023-04-28 1.3890 USDT 441.0123 1.3906 USDT 1.2308 USDT 1.3907 USDT 1.2308 USDT
2023-04-19 1.0093 USDT 1.2093 1.0093 USDT 1.0093 USDT 1.0093 USDT 1.0093 USDT
2023-04-15 1.1348 USDT 117.4824 1.1348 USDT 1.1348 USDT 1.1348 USDT 1.1348 USDT
2023-04-14 0.9918 USDT 2.4288 0.9918 USDT 0.9918 USDT 0.9918 USDT 0.9918 USDT
2023-04-07 1.0489 USDT 560.6512 1.0001 USDT 0.9599 USDT 1.0669 USDT 1.0668 USDT
2023-03-31 1.1521 USDT 41.8256 1.1110 USDT 1.1110 USDT 1.2787 USDT 1.2787 USDT
2023-03-27 1.1000 USDT 1.1000 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2023-03-26 1.1193 USDT 0.0134 1.1193 USDT 1.1193 USDT 1.1193 USDT 1.1193 USDT
2023-03-25 1.1500 USDT 1.0999 1.1500 USDT 1.1500 USDT 1.1500 USDT 1.1500 USDT
2023-03-22 1.2136 USDT 20.0771 1.2136 USDT 1.2136 USDT 1.2136 USDT 1.2136 USDT
2023-03-18 1.3662 USDT 118.5937 1.4602 USDT 1.3633 USDT 1.4602 USDT 1.3633 USDT
2023-03-17 1.6499 USDT 2.9739 1.6499 USDT 1.6499 USDT 1.6499 USDT 1.6499 USDT
2023-03-11 1.3106 USDT 9.5440 1.3933 USDT 1.1760 USDT 1.3933 USDT 1.1760 USDT
2023-03-06 1.5744 USDT 5.1138 1.5744 USDT 1.5744 USDT 1.5744 USDT 1.5744 USDT
123...1112