Identifier on Poloniex: USDT_GHST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.2100 USDT |
1.3692 |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-06-29 |
1.3061 USDT |
0.2296 |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
| 2022-06-28 |
1.3074 USDT |
298.6573 |
1.5500 USDT |
1.3061 USDT |
1.5500 USDT |
1.3061 USDT |
| 2022-06-27 |
1.5500 USDT |
1.4506 |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-06-26 |
1.3061 USDT |
14.1589 |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
| 2022-06-25 |
1.3061 USDT |
14.1073 |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
| 2022-06-24 |
1.3061 USDT |
1.5782 |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
| 2022-06-23 |
1.2591 USDT |
109.1502 |
1.2500 USDT |
1.2500 USDT |
1.2740 USDT |
1.2701 USDT |
| 2022-06-22 |
1.5481 USDT |
25.3035 |
1.5498 USDT |
1.5235 USDT |
1.5498 USDT |
1.5235 USDT |
| 2022-06-21 |
1.5499 USDT |
1.3000 |
1.5500 USDT |
1.5498 USDT |
1.5500 USDT |
1.5498 USDT |
| 2022-06-20 |
1.5498 USDT |
0.6500 |
1.5498 USDT |
1.5498 USDT |
1.5498 USDT |
1.5498 USDT |
| 2022-06-18 |
1.5729 USDT |
0.6500 |
1.5729 USDT |
1.5729 USDT |
1.5729 USDT |
1.5729 USDT |
| 2022-06-16 |
1.2143 USDT |
2.9642 |
1.2186 USDT |
1.2100 USDT |
1.2186 USDT |
1.2100 USDT |
| 2022-06-15 |
1.3154 USDT |
2.1832 |
1.2186 USDT |
1.2186 USDT |
1.5210 USDT |
1.5210 USDT |
| 2022-06-13 |
1.3506 USDT |
2.8656 |
1.5210 USDT |
1.2100 USDT |
1.5210 USDT |
1.2100 USDT |
| 2022-06-12 |
1.4286 USDT |
0.1892 |
1.4286 USDT |
1.4286 USDT |
1.4286 USDT |
1.4286 USDT |
| 2022-06-11 |
1.3095 USDT |
6.2816 |
1.4286 USDT |
1.2100 USDT |
1.4286 USDT |
1.2100 USDT |
| 2022-06-04 |
1.2789 USDT |
1.3853 |
1.3000 USDT |
1.2500 USDT |
1.3000 USDT |
1.2500 USDT |
| 2022-05-25 |
1.5210 USDT |
1.9971 |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
1.5210 USDT |
| 2022-05-24 |
1.5286 USDT |
0.6600 |
1.5286 USDT |
1.5286 USDT |
1.5286 USDT |
1.5286 USDT |
| 2022-05-23 |
1.5374 USDT |
42.2104 |
1.2100 USDT |
1.2100 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-05-20 |
1.2892 USDT |
6.2000 |
1.3500 USDT |
1.2100 USDT |
1.3500 USDT |
1.2100 USDT |
| 2022-05-07 |
1.5270 USDT |
5.4883 |
1.7500 USDT |
1.2600 USDT |
1.8062 USDT |
1.2600 USDT |
| 2022-05-04 |
1.4608 USDT |
30.1827 |
1.7500 USDT |
1.2504 USDT |
1.7500 USDT |
1.2504 USDT |
| 2022-04-29 |
1.8318 USDT |
9.7468 |
1.8500 USDT |
1.7500 USDT |
1.8500 USDT |
1.7500 USDT |
| 2022-04-28 |
1.8500 USDT |
21.4566 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-04-20 |
1.9797 USDT |
48.1030 |
1.9850 USDT |
1.8500 USDT |
1.9850 USDT |
1.8500 USDT |
| 2022-04-18 |
2.0209 USDT |
8.4944 |
2.0000 USDT |
1.8480 USDT |
2.5000 USDT |
1.9000 USDT |
| 2022-04-16 |
2.0000 USDT |
1.3875 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-15 |
1.8970 USDT |
1.9000 |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
1.8970 USDT |
| 2022-04-14 |
1.8373 USDT |
5.1374 |
1.9246 USDT |
1.7500 USDT |
1.9246 USDT |
1.7500 USDT |
| 2022-04-07 |
1.8211 USDT |
3.4092 |
1.7500 USDT |
1.7500 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-06 |
1.9964 USDT |
9.9389 |
2.1358 USDT |
1.8500 USDT |
2.1358 USDT |
1.9452 USDT |
| 2022-04-04 |
2.1712 USDT |
35.7066 |
2.0955 USDT |
2.0869 USDT |
2.2500 USDT |
2.0869 USDT |
| 2022-04-03 |
2.0343 USDT |
6.4405 |
1.9385 USDT |
1.9385 USDT |
2.0453 USDT |
2.0170 USDT |
| 2022-03-31 |
2.0358 USDT |
57.9941 |
1.9800 USDT |
1.7500 USDT |
2.0955 USDT |
1.9727 USDT |
| 2022-03-27 |
1.9800 USDT |
0.6809 |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-03-26 |
1.9722 USDT |
96.3527 |
1.9800 USDT |
1.6765 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-03-24 |
1.9688 USDT |
3.4310 |
1.9800 USDT |
1.9562 USDT |
1.9800 USDT |
1.9562 USDT |
| 2022-03-23 |
1.8739 USDT |
299.7621 |
1.9800 USDT |
1.7266 USDT |
1.9800 USDT |
1.7266 USDT |
| 2022-03-22 |
1.9739 USDT |
197.0819 |
1.9800 USDT |
1.5000 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-03-20 |
1.9732 USDT |
162.5453 |
1.9519 USDT |
1.9513 USDT |
1.9800 USDT |
1.9800 USDT |
| 2022-03-19 |
1.5732 USDT |
13.4503 |
1.9228 USDT |
1.4823 USDT |
1.9228 USDT |
1.4823 USDT |
| 2022-03-18 |
1.9041 USDT |
8.4582 |
1.9041 USDT |
1.9041 USDT |
1.9041 USDT |
1.9041 USDT |
| 2022-03-17 |
1.5324 USDT |
4.5176 |
1.9041 USDT |
1.2500 USDT |
1.9041 USDT |
1.2500 USDT |
| 2022-03-16 |
1.7590 USDT |
4.5783 |
1.8939 USDT |
1.5000 USDT |
1.9041 USDT |
1.5000 USDT |
| 2022-03-12 |
1.7840 USDT |
294.8147 |
1.8500 USDT |
1.7583 USDT |
1.8500 USDT |
1.8302 USDT |
| 2022-02-25 |
1.8750 USDT |
19.4870 |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
1.8750 USDT |
| 2022-02-22 |
2.2500 USDT |
4.5423 |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2022-02-18 |
2.2500 USDT |
0.4489 |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |