Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GHST
Date Price Volume Open Low High Close
2020-12-14 0.8000 USDT 2.7524 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2020-12-13 0.8000 USDT 133.1843 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2020-12-12 0.8097 USDT 66.6927 0.8170 USDT 0.5500 USDT 0.8170 USDT 0.5500 USDT
2020-12-11 0.5611 USDT 66.7467 0.6600 USDT 0.5500 USDT 0.6600 USDT 0.5500 USDT
2020-12-10 0.6600 USDT 4.5455 0.6600 USDT 0.6600 USDT 0.6600 USDT 0.6600 USDT
2020-12-09 0.6305 USDT 19.7359 0.5758 USDT 0.5758 USDT 0.7400 USDT 0.6800 USDT
2020-12-08 0.6529 USDT 688.7517 0.4624 USDT 0.4624 USDT 0.8090 USDT 0.5500 USDT
2020-12-05 0.4968 USDT 465.0943 0.4940 USDT 0.3797 USDT 0.5000 USDT 0.3797 USDT
2020-12-04 0.4176 USDT 58.0272 0.4011 USDT 0.4011 USDT 0.4944 USDT 0.4944 USDT
2020-12-03 0.4011 USDT 329.7000 0.4020 USDT 0.4011 USDT 0.4020 USDT 0.4011 USDT
2020-11-27 0.4011 USDT 3.9950 0.4011 USDT 0.4011 USDT 0.4011 USDT 0.4011 USDT
2020-11-25 0.5222 USDT 4.0000 0.5222 USDT 0.5222 USDT 0.5222 USDT 0.5222 USDT
2020-11-24 0.4011 USDT 41.8612 0.4011 USDT 0.4011 USDT 0.4011 USDT 0.4011 USDT
2020-11-21 0.4835 USDT 41.9136 0.4601 USDT 0.4601 USDT 0.4966 USDT 0.4966 USDT
2020-11-18 0.4116 USDT 15.8282 0.4210 USDT 0.4011 USDT 0.4210 USDT 0.4011 USDT
2020-11-16 0.4200 USDT 3.4524 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2020-11-15 0.5667 USDT 3.5295 0.5667 USDT 0.5667 USDT 0.5667 USDT 0.5667 USDT
2020-11-14 0.5560 USDT 220.3238 0.5667 USDT 0.4139 USDT 0.5667 USDT 0.4139 USDT
2020-11-13 0.4000 USDT 8.0600 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-11-12 0.4000 USDT 13.5981 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2020-11-11 0.4309 USDT 220.0793 0.4270 USDT 0.4000 USDT 0.5148 USDT 0.5148 USDT
2020-11-10 0.4494 USDT 28.6063 0.4619 USDT 0.4270 USDT 0.4619 USDT 0.4270 USDT
2020-11-09 0.4833 USDT 8.2764 0.4833 USDT 0.4833 USDT 0.4833 USDT 0.4833 USDT
2020-11-08 0.3692 USDT 14.3007 0.3692 USDT 0.3692 USDT 0.3692 USDT 0.3692 USDT
2020-11-07 0.4350 USDT 10.3449 0.4350 USDT 0.4350 USDT 0.4350 USDT 0.4350 USDT
2020-11-06 0.5550 USDT 23.4888 0.5550 USDT 0.5550 USDT 0.5550 USDT 0.5550 USDT
2020-11-04 0.4761 USDT 99.8302 0.5667 USDT 0.4252 USDT 0.5667 USDT 0.4636 USDT
2020-11-03 0.4358 USDT 4,895.3320 0.5391 USDT 0.3000 USDT 0.5391 USDT 0.3000 USDT
2020-11-02 0.5582 USDT 6.6685 0.5779 USDT 0.5200 USDT 0.5779 USDT 0.5200 USDT
2020-10-30 0.5216 USDT 299.6250 0.5602 USDT 0.5100 USDT 0.5602 USDT 0.5100 USDT
2020-10-29 0.5100 USDT 75.2758 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2020-10-28 0.5149 USDT 1,683.0483 0.5556 USDT 0.5100 USDT 0.5556 USDT 0.5100 USDT
2020-10-27 0.6540 USDT 163.1621 0.6950 USDT 0.5900 USDT 0.8618 USDT 0.5900 USDT
2020-10-26 0.6868 USDT 57.6132 0.6950 USDT 0.6425 USDT 0.6950 USDT 0.6425 USDT
2020-10-25 0.5900 USDT 13.4821 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2020-10-24 0.5900 USDT 8.5709 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2020-10-22 0.5966 USDT 28.2343 0.6818 USDT 0.5900 USDT 0.6818 USDT 0.5900 USDT
2020-10-21 0.6818 USDT 1.9412 0.6818 USDT 0.6818 USDT 0.6818 USDT 0.6818 USDT
2020-10-19 0.6658 USDT 159.2440 0.6133 USDT 0.6133 USDT 0.6667 USDT 0.6667 USDT
2020-10-18 0.5844 USDT 27.8759 0.5755 USDT 0.5755 USDT 0.5887 USDT 0.5887 USDT
2020-10-17 0.5894 USDT 44.2938 0.5275 USDT 0.5275 USDT 0.6236 USDT 0.5373 USDT
2020-10-16 0.6073 USDT 780.1671 0.6500 USDT 0.5456 USDT 0.6500 USDT 0.5456 USDT
2020-10-15 0.6299 USDT 68.1169 0.6950 USDT 0.6000 USDT 0.6950 USDT 0.6000 USDT
2020-10-14 0.6852 USDT 18.8935 0.7106 USDT 0.5120 USDT 0.7106 USDT 0.6950 USDT
2020-10-13 0.5540 USDT 681.8320 0.7909 USDT 0.5120 USDT 0.7909 USDT 0.5120 USDT
2020-10-12 0.6282 USDT 43.3485 0.6186 USDT 0.6186 USDT 0.6300 USDT 0.6300 USDT
2020-10-11 0.6286 USDT 76.3684 0.6300 USDT 0.6000 USDT 0.7600 USDT 0.6000 USDT
2020-10-10 0.7900 USDT 10.0000 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2020-10-08 0.6615 USDT 38.3461 0.5827 USDT 0.5827 USDT 0.8019 USDT 0.8019 USDT
2020-10-07 0.5900 USDT 60.4189 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT