Identifier on Poloniex: USDT_GHST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-26 |
0.9142 USDT |
6.3326 |
0.9717 USDT |
0.8959 USDT |
0.9717 USDT |
0.8959 USDT |
2021-06-25 |
0.9628 USDT |
14.2020 |
0.9717 USDT |
0.8959 USDT |
0.9717 USDT |
0.8959 USDT |
2021-06-23 |
0.9717 USDT |
1.5170 |
0.9717 USDT |
0.9717 USDT |
0.9717 USDT |
0.9717 USDT |
2021-06-22 |
0.8919 USDT |
212.5462 |
0.8925 USDT |
0.8200 USDT |
0.8925 USDT |
0.8200 USDT |
2021-06-21 |
0.9502 USDT |
669.4817 |
1.0778 USDT |
0.8200 USDT |
1.0778 USDT |
0.8200 USDT |
2021-06-19 |
1.0789 USDT |
12.5728 |
1.0778 USDT |
1.0778 USDT |
1.0884 USDT |
1.0778 USDT |
2021-06-13 |
0.8200 USDT |
4.6211 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
2021-06-12 |
0.8200 USDT |
3.4410 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
2021-06-02 |
1.1200 USDT |
17.8571 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
2021-05-30 |
1.1200 USDT |
8.0357 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
2021-05-29 |
1.1493 USDT |
49.6683 |
1.1781 USDT |
1.1200 USDT |
1.2362 USDT |
1.1200 USDT |
2021-05-28 |
1.1150 USDT |
398.4621 |
1.1120 USDT |
1.1120 USDT |
1.2314 USDT |
1.2314 USDT |
2021-05-27 |
1.4300 USDT |
209.7902 |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
2021-05-26 |
1.4300 USDT |
2.2510 |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
2021-05-25 |
1.4300 USDT |
17.8601 |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
2021-05-24 |
0.9712 USDT |
86.5579 |
1.4300 USDT |
0.5169 USDT |
1.4300 USDT |
0.5200 USDT |
2021-05-23 |
0.8498 USDT |
68.4873 |
0.9650 USDT |
0.5000 USDT |
0.9650 USDT |
0.5000 USDT |
2021-05-22 |
1.4399 USDT |
16.9928 |
1.4399 USDT |
1.4399 USDT |
1.4399 USDT |
1.4399 USDT |
2021-05-21 |
0.6918 USDT |
295.3584 |
0.9310 USDT |
0.4610 USDT |
0.9310 USDT |
0.4610 USDT |
2021-05-20 |
0.9525 USDT |
487.7008 |
1.1237 USDT |
0.9310 USDT |
1.4399 USDT |
1.4399 USDT |
2021-05-19 |
1.1864 USDT |
181.5899 |
1.1822 USDT |
1.1400 USDT |
1.3274 USDT |
1.1400 USDT |
2021-05-18 |
1.2900 USDT |
26.4823 |
1.4399 USDT |
1.1400 USDT |
1.4399 USDT |
1.1400 USDT |
2021-05-17 |
1.2465 USDT |
183.9476 |
1.2686 USDT |
1.2000 USDT |
1.2686 USDT |
1.2000 USDT |
2021-05-16 |
1.3691 USDT |
142.0894 |
1.3257 USDT |
1.3007 USDT |
1.4684 USDT |
1.3971 USDT |
2021-05-15 |
1.4866 USDT |
854.6253 |
1.3665 USDT |
1.2686 USDT |
1.4970 USDT |
1.4381 USDT |
2021-05-14 |
1.4826 USDT |
16.2256 |
1.3665 USDT |
1.3665 USDT |
1.4970 USDT |
1.4970 USDT |
2021-05-13 |
1.1618 USDT |
40.5041 |
1.1450 USDT |
1.1400 USDT |
1.3369 USDT |
1.2360 USDT |
2021-05-12 |
1.4377 USDT |
270.1534 |
1.4293 USDT |
1.4293 USDT |
1.5279 USDT |
1.4293 USDT |
2021-05-11 |
1.3610 USDT |
685.2425 |
1.1400 USDT |
1.1400 USDT |
1.5279 USDT |
1.4188 USDT |
2021-05-10 |
1.5189 USDT |
293.8542 |
1.5279 USDT |
1.1000 USDT |
1.5279 USDT |
1.1000 USDT |
2021-05-09 |
1.4451 USDT |
151.5370 |
1.5664 USDT |
1.3730 USDT |
1.5664 USDT |
1.4083 USDT |
2021-05-08 |
1.5396 USDT |
228.2699 |
1.4508 USDT |
1.4100 USDT |
1.5550 USDT |
1.4100 USDT |
2021-05-07 |
1.4255 USDT |
113.0684 |
1.4825 USDT |
1.4100 USDT |
1.6130 USDT |
1.4100 USDT |
2021-05-06 |
1.5321 USDT |
22.0219 |
1.6162 USDT |
1.4100 USDT |
1.6162 USDT |
1.5172 USDT |
2021-05-05 |
1.6036 USDT |
24.1896 |
1.6456 USDT |
1.5369 USDT |
1.7000 USDT |
1.6456 USDT |
2021-05-04 |
1.6762 USDT |
401.6993 |
1.8800 USDT |
1.4100 USDT |
1.8800 USDT |
1.4100 USDT |
2021-05-03 |
1.8141 USDT |
572.8498 |
1.4750 USDT |
1.4750 USDT |
1.8800 USDT |
1.7478 USDT |
2021-05-02 |
1.4299 USDT |
230.2303 |
1.3730 USDT |
1.3730 USDT |
1.4750 USDT |
1.4750 USDT |
2021-05-01 |
1.3730 USDT |
149.7522 |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
2021-04-30 |
1.3570 USDT |
132.5138 |
1.2420 USDT |
1.2420 USDT |
1.3730 USDT |
1.3730 USDT |
2021-04-29 |
1.3730 USDT |
350.3879 |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
2021-04-28 |
1.3061 USDT |
370.2910 |
1.3155 USDT |
1.2295 USDT |
1.3155 USDT |
1.2295 USDT |
2021-04-27 |
1.0000 USDT |
291.6702 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2021-04-26 |
1.0000 USDT |
34.5242 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2021-04-25 |
1.1100 USDT |
1.8018 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
2021-04-23 |
0.9922 USDT |
9.6366 |
1.1100 USDT |
0.9800 USDT |
1.1100 USDT |
0.9800 USDT |
2021-04-21 |
1.1100 USDT |
224.3989 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
2021-04-20 |
0.9945 USDT |
131.2008 |
1.1100 USDT |
0.9800 USDT |
1.1100 USDT |
0.9800 USDT |
2021-04-19 |
1.1100 USDT |
99.1821 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
2021-04-18 |
1.0917 USDT |
332.2740 |
1.1100 USDT |
1.0013 USDT |
1.3470 USDT |
1.1100 USDT |