Identifier on Poloniex: USDT_GHST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1.3439 USDT |
537.4140 |
1.3078 USDT |
1.3078 USDT |
1.3478 USDT |
1.3470 USDT |
| 2021-04-16 |
1.1100 USDT |
4.7506 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2021-04-14 |
1.1100 USDT |
385.7519 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2021-04-12 |
1.2150 USDT |
70.9592 |
1.2654 USDT |
1.2114 USDT |
1.2654 USDT |
1.2114 USDT |
| 2021-04-11 |
1.1388 USDT |
612.0183 |
1.3478 USDT |
1.1100 USDT |
1.3478 USDT |
1.1100 USDT |
| 2021-04-10 |
1.1100 USDT |
49.9375 |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2021-04-09 |
1.3478 USDT |
4.4518 |
1.3478 USDT |
1.3478 USDT |
1.3478 USDT |
1.3478 USDT |
| 2021-04-08 |
1.3478 USDT |
4.4518 |
1.3478 USDT |
1.3478 USDT |
1.3478 USDT |
1.3478 USDT |
| 2021-04-06 |
1.3047 USDT |
282.1583 |
1.3478 USDT |
1.1013 USDT |
1.3478 USDT |
1.3478 USDT |
| 2021-04-05 |
1.3504 USDT |
362.7315 |
1.2200 USDT |
1.2200 USDT |
1.3730 USDT |
1.3478 USDT |
| 2021-04-04 |
1.4695 USDT |
59.0392 |
1.4750 USDT |
1.4000 USDT |
1.4750 USDT |
1.4000 USDT |
| 2021-04-02 |
1.3587 USDT |
300.8057 |
1.3500 USDT |
1.3483 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-04-01 |
1.4750 USDT |
80.2554 |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2021-03-31 |
1.3538 USDT |
20.2015 |
1.4000 USDT |
1.3483 USDT |
1.4000 USDT |
1.3483 USDT |
| 2021-03-30 |
1.4686 USDT |
121.8034 |
1.5000 USDT |
1.4000 USDT |
1.5000 USDT |
1.4750 USDT |
| 2021-03-29 |
1.4566 USDT |
22.4963 |
1.5000 USDT |
1.4000 USDT |
1.5000 USDT |
1.4000 USDT |
| 2021-03-28 |
1.4133 USDT |
71.1879 |
1.4000 USDT |
1.4000 USDT |
1.7000 USDT |
1.4000 USDT |
| 2021-03-27 |
1.7000 USDT |
0.8811 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-03-26 |
1.2425 USDT |
30.8697 |
1.3790 USDT |
1.2200 USDT |
1.3790 USDT |
1.2200 USDT |
| 2021-03-25 |
1.3790 USDT |
33.0450 |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
| 2021-03-24 |
1.3790 USDT |
4.3870 |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
| 2021-03-23 |
1.3792 USDT |
50.2758 |
1.3967 USDT |
1.3790 USDT |
1.3967 USDT |
1.3790 USDT |
| 2021-03-22 |
1.3967 USDT |
100.8539 |
1.3967 USDT |
1.3967 USDT |
1.3967 USDT |
1.3967 USDT |
| 2021-03-21 |
1.5000 USDT |
85.4965 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-03-20 |
1.5400 USDT |
113.2792 |
1.5455 USDT |
1.5000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-03-19 |
1.5455 USDT |
22.9996 |
1.5455 USDT |
1.5455 USDT |
1.5455 USDT |
1.5455 USDT |
| 2021-03-18 |
1.7508 USDT |
111.2723 |
1.7500 USDT |
1.5455 USDT |
1.9555 USDT |
1.9555 USDT |
| 2021-03-17 |
1.5621 USDT |
198.4242 |
1.5455 USDT |
1.5455 USDT |
1.6491 USDT |
1.5455 USDT |
| 2021-03-16 |
1.7724 USDT |
247.7817 |
1.6232 USDT |
1.5455 USDT |
1.9600 USDT |
1.6490 USDT |
| 2021-03-15 |
1.5675 USDT |
545.7474 |
2.0000 USDT |
1.5450 USDT |
2.0000 USDT |
1.5450 USDT |
| 2021-03-14 |
1.9708 USDT |
990.5437 |
1.9200 USDT |
1.3967 USDT |
2.0900 USDT |
1.7267 USDT |
| 2021-03-13 |
1.5689 USDT |
1,173.5755 |
1.4000 USDT |
1.3000 USDT |
2.0900 USDT |
2.0900 USDT |
| 2021-03-12 |
1.6549 USDT |
598.6878 |
1.8979 USDT |
1.4400 USDT |
1.8979 USDT |
1.4900 USDT |
| 2021-03-11 |
1.4790 USDT |
304.8983 |
1.8979 USDT |
1.4500 USDT |
1.8979 USDT |
1.4501 USDT |
| 2021-03-10 |
1.8738 USDT |
883.5181 |
2.4500 USDT |
1.4200 USDT |
2.4500 USDT |
1.8979 USDT |
| 2021-03-09 |
2.3666 USDT |
74.1471 |
2.4500 USDT |
1.5000 USDT |
2.4500 USDT |
2.4500 USDT |
| 2021-03-08 |
1.9129 USDT |
742.1364 |
1.7838 USDT |
1.2200 USDT |
2.4500 USDT |
2.4500 USDT |
| 2021-03-07 |
1.7815 USDT |
388.9187 |
1.6377 USDT |
1.3100 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-03-06 |
1.6377 USDT |
7.6991 |
1.6377 USDT |
1.6377 USDT |
1.6377 USDT |
1.6377 USDT |
| 2021-03-05 |
1.7979 USDT |
245.4376 |
1.6377 USDT |
1.6377 USDT |
2.0000 USDT |
1.6377 USDT |
| 2021-03-04 |
1.6972 USDT |
39.8689 |
1.7000 USDT |
1.5500 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-03-03 |
1.7000 USDT |
183.2477 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-03-02 |
2.0663 USDT |
489.6667 |
1.8875 USDT |
1.6182 USDT |
2.7000 USDT |
2.0000 USDT |
| 2021-03-01 |
1.5164 USDT |
3.4932 |
1.5000 USDT |
1.5000 USDT |
1.5300 USDT |
1.5300 USDT |
| 2021-02-28 |
1.5000 USDT |
57.3674 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-02-27 |
1.4879 USDT |
53.8365 |
1.3000 USDT |
1.3000 USDT |
1.4879 USDT |
1.4879 USDT |
| 2021-02-25 |
1.3364 USDT |
36.8188 |
1.4579 USDT |
1.2510 USDT |
1.4579 USDT |
1.2510 USDT |
| 2021-02-23 |
1.2200 USDT |
8.9888 |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2021-02-22 |
1.4798 USDT |
888.1522 |
1.4800 USDT |
1.3539 USDT |
1.4800 USDT |
1.3539 USDT |
| 2021-02-21 |
1.4808 USDT |
254.4779 |
1.4800 USDT |
1.4800 USDT |
1.5000 USDT |
1.4800 USDT |