Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GHST
Date Price Volume Open Low High Close
2020-10-30 0.5216 USDT 299.6250 0.5602 USDT 0.5100 USDT 0.5602 USDT 0.5100 USDT
2020-10-29 0.5100 USDT 75.2758 0.5100 USDT 0.5100 USDT 0.5100 USDT 0.5100 USDT
2020-10-28 0.5149 USDT 1,683.0483 0.5556 USDT 0.5100 USDT 0.5556 USDT 0.5100 USDT
2020-10-27 0.6540 USDT 163.1621 0.6950 USDT 0.5900 USDT 0.8618 USDT 0.5900 USDT
2020-10-26 0.6868 USDT 57.6132 0.6950 USDT 0.6425 USDT 0.6950 USDT 0.6425 USDT
2020-10-25 0.5900 USDT 13.4821 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2020-10-24 0.5900 USDT 8.5709 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2020-10-22 0.5966 USDT 28.2343 0.6818 USDT 0.5900 USDT 0.6818 USDT 0.5900 USDT
2020-10-21 0.6818 USDT 1.9412 0.6818 USDT 0.6818 USDT 0.6818 USDT 0.6818 USDT
2020-10-19 0.6658 USDT 159.2440 0.6133 USDT 0.6133 USDT 0.6667 USDT 0.6667 USDT
2020-10-18 0.5844 USDT 27.8759 0.5755 USDT 0.5755 USDT 0.5887 USDT 0.5887 USDT
2020-10-17 0.5894 USDT 44.2938 0.5275 USDT 0.5275 USDT 0.6236 USDT 0.5373 USDT
2020-10-16 0.6073 USDT 780.1671 0.6500 USDT 0.5456 USDT 0.6500 USDT 0.5456 USDT
2020-10-15 0.6299 USDT 68.1169 0.6950 USDT 0.6000 USDT 0.6950 USDT 0.6000 USDT
2020-10-14 0.6852 USDT 18.8935 0.7106 USDT 0.5120 USDT 0.7106 USDT 0.6950 USDT
2020-10-13 0.5540 USDT 681.8320 0.7909 USDT 0.5120 USDT 0.7909 USDT 0.5120 USDT
2020-10-12 0.6282 USDT 43.3485 0.6186 USDT 0.6186 USDT 0.6300 USDT 0.6300 USDT
2020-10-11 0.6286 USDT 76.3684 0.6300 USDT 0.6000 USDT 0.7600 USDT 0.6000 USDT
2020-10-10 0.7900 USDT 10.0000 0.7900 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2020-10-08 0.6615 USDT 38.3461 0.5827 USDT 0.5827 USDT 0.8019 USDT 0.8019 USDT
2020-10-07 0.5900 USDT 60.4189 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2020-10-06 0.6299 USDT 659.0141 0.6848 USDT 0.5900 USDT 0.6848 USDT 0.5900 USDT
2020-10-05 0.6542 USDT 76.2150 0.6891 USDT 0.6531 USDT 0.6891 USDT 0.6531 USDT
2020-10-04 0.7002 USDT 2,918.7452 0.8190 USDT 0.5600 USDT 0.8190 USDT 0.5600 USDT
2020-10-03 0.7287 USDT 504.5255 0.6017 USDT 0.5600 USDT 0.7890 USDT 0.7890 USDT
2020-10-02 0.6299 USDT 718.3340 0.7158 USDT 0.5120 USDT 0.8200 USDT 0.5120 USDT
2020-10-01 0.7133 USDT 458.7914 0.7158 USDT 0.6211 USDT 0.7158 USDT 0.7158 USDT
2020-09-30 0.6684 USDT 668.6748 0.7123 USDT 0.5779 USDT 0.7292 USDT 0.6080 USDT
2020-09-29 0.6384 USDT 898.5963 0.7618 USDT 0.5779 USDT 0.7618 USDT 0.5800 USDT
2020-09-28 0.6542 USDT 340.6923 0.6500 USDT 0.6500 USDT 0.7518 USDT 0.7518 USDT
2020-09-27 0.6243 USDT 959.9183 0.8091 USDT 0.6100 USDT 0.8091 USDT 0.7737 USDT
2020-09-26 0.7032 USDT 3,199.3174 0.7400 USDT 0.6500 USDT 0.9287 USDT 0.6500 USDT
2020-09-25 0.7734 USDT 1,896.0689 0.8000 USDT 0.7400 USDT 0.9900 USDT 0.7400 USDT
2020-09-24 0.8177 USDT 2,753.6022 0.7897 USDT 0.7000 USDT 0.9900 USDT 0.8000 USDT
2020-09-23 0.8275 USDT 8,007.1548 0.8600 USDT 0.6500 USDT 1.0000 USDT 0.8790 USDT
2020-09-22 0.9985 USDT 3,281.9682 1.7500 USDT 0.8100 USDT 1.7500 USDT 0.9000 USDT