Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.7143 USDT |
1,004.3150 |
0.7000 USDT |
0.7000 USDT |
0.7766 USDT |
0.7766 USDT |
| 2021-10-12 |
0.6796 USDT |
29.7191 |
0.6310 USDT |
0.6310 USDT |
0.7118 USDT |
0.7012 USDT |
| 2021-10-05 |
0.6248 USDT |
17.1074 |
0.6297 USDT |
0.6142 USDT |
0.6310 USDT |
0.6310 USDT |
| 2021-10-03 |
0.6752 USDT |
48.2490 |
0.6761 USDT |
0.6503 USDT |
0.6761 USDT |
0.6503 USDT |
| 2021-10-01 |
0.6000 USDT |
4.0431 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-09-30 |
0.6000 USDT |
119.0341 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-09-26 |
0.6329 USDT |
7.8584 |
0.6785 USDT |
0.6000 USDT |
0.6785 USDT |
0.6000 USDT |
| 2021-09-23 |
0.7312 USDT |
5.2279 |
0.7312 USDT |
0.7312 USDT |
0.7312 USDT |
0.7312 USDT |
| 2021-09-22 |
0.5651 USDT |
10.9827 |
0.5651 USDT |
0.5651 USDT |
0.5651 USDT |
0.5651 USDT |
| 2021-09-21 |
0.7037 USDT |
127.6775 |
0.5943 USDT |
0.5943 USDT |
0.7307 USDT |
0.7307 USDT |
| 2021-09-20 |
0.6956 USDT |
4.7692 |
0.7667 USDT |
0.5943 USDT |
0.7667 USDT |
0.5943 USDT |
| 2021-09-19 |
0.7667 USDT |
18.6355 |
0.7667 USDT |
0.7667 USDT |
0.7667 USDT |
0.7667 USDT |
| 2021-09-18 |
0.7052 USDT |
1,179.6387 |
0.7495 USDT |
0.6610 USDT |
0.7495 USDT |
0.6610 USDT |
| 2021-09-17 |
0.7245 USDT |
2.7883 |
0.7387 USDT |
0.7108 USDT |
0.7387 USDT |
0.7108 USDT |
| 2021-09-16 |
0.7712 USDT |
1,796.9828 |
0.7700 USDT |
0.7700 USDT |
0.7719 USDT |
0.7719 USDT |
| 2021-09-15 |
0.7712 USDT |
277.7762 |
0.7709 USDT |
0.7709 USDT |
0.7719 USDT |
0.7719 USDT |
| 2021-09-13 |
0.6392 USDT |
309.3133 |
0.6398 USDT |
0.6391 USDT |
0.6398 USDT |
0.6391 USDT |
| 2021-09-11 |
0.7719 USDT |
4.0490 |
0.7719 USDT |
0.7719 USDT |
0.7719 USDT |
0.7719 USDT |
| 2021-09-10 |
0.7035 USDT |
3.1042 |
0.7882 USDT |
0.6398 USDT |
0.7882 USDT |
0.6398 USDT |
| 2021-09-08 |
0.6430 USDT |
394.5330 |
0.6861 USDT |
0.6391 USDT |
0.6861 USDT |
0.6391 USDT |
| 2021-09-07 |
0.7939 USDT |
2.1261 |
0.7939 USDT |
0.7939 USDT |
0.7939 USDT |
0.7939 USDT |
| 2021-09-06 |
0.8348 USDT |
29.2681 |
0.8348 USDT |
0.8348 USDT |
0.8348 USDT |
0.8348 USDT |
| 2021-09-05 |
0.7947 USDT |
202.7682 |
0.7947 USDT |
0.7947 USDT |
0.7947 USDT |
0.7947 USDT |
| 2021-09-04 |
0.8543 USDT |
15.2175 |
0.8543 USDT |
0.8543 USDT |
0.8543 USDT |
0.8543 USDT |
| 2021-09-03 |
0.7521 USDT |
3,854.0047 |
0.7839 USDT |
0.7045 USDT |
0.8077 USDT |
0.7939 USDT |
| 2021-09-02 |
0.7860 USDT |
838.2244 |
0.8346 USDT |
0.7839 USDT |
0.8346 USDT |
0.7839 USDT |
| 2021-09-01 |
0.7878 USDT |
2,519.0703 |
0.7459 USDT |
0.7459 USDT |
0.8619 USDT |
0.7600 USDT |
| 2021-08-31 |
0.7459 USDT |
3.0834 |
0.7459 USDT |
0.7459 USDT |
0.7459 USDT |
0.7459 USDT |
| 2021-08-24 |
0.7459 USDT |
116.7105 |
0.7459 USDT |
0.7459 USDT |
0.7459 USDT |
0.7459 USDT |
| 2021-08-22 |
0.7004 USDT |
144.7909 |
0.7161 USDT |
0.6855 USDT |
0.7460 USDT |
0.7460 USDT |
| 2021-08-18 |
0.6978 USDT |
171.0000 |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2021-08-17 |
0.7056 USDT |
328.7745 |
0.7056 USDT |
0.7056 USDT |
0.7056 USDT |
0.7056 USDT |
| 2021-08-16 |
0.6978 USDT |
102.3350 |
0.6979 USDT |
0.6978 USDT |
0.6979 USDT |
0.6978 USDT |
| 2021-08-13 |
0.6978 USDT |
662.9865 |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
0.6978 USDT |
| 2021-08-12 |
0.7046 USDT |
1,792.0950 |
0.7213 USDT |
0.6978 USDT |
0.7213 USDT |
0.6978 USDT |
| 2021-08-09 |
0.7113 USDT |
272.4115 |
0.7113 USDT |
0.7113 USDT |
0.7113 USDT |
0.7113 USDT |
| 2021-08-08 |
0.7024 USDT |
244.1603 |
0.6897 USDT |
0.6897 USDT |
0.7113 USDT |
0.7113 USDT |
| 2021-08-07 |
0.6774 USDT |
1.5490 |
0.6774 USDT |
0.6774 USDT |
0.6774 USDT |
0.6774 USDT |
| 2021-08-05 |
0.7112 USDT |
1,063.3645 |
0.6828 USDT |
0.6828 USDT |
0.7113 USDT |
0.7113 USDT |
| 2021-08-04 |
0.6597 USDT |
1,845.8517 |
0.6579 USDT |
0.6300 USDT |
0.6601 USDT |
0.6300 USDT |
| 2021-08-03 |
0.6579 USDT |
30.1561 |
0.6579 USDT |
0.6579 USDT |
0.6579 USDT |
0.6579 USDT |
| 2021-08-01 |
0.6579 USDT |
18.2347 |
0.6579 USDT |
0.6579 USDT |
0.6579 USDT |
0.6579 USDT |
| 2021-07-31 |
0.5375 USDT |
62.9499 |
0.5375 USDT |
0.5375 USDT |
0.5375 USDT |
0.5375 USDT |
| 2021-07-26 |
0.5375 USDT |
479.8384 |
0.5375 USDT |
0.5375 USDT |
0.5375 USDT |
0.5375 USDT |
| 2021-07-25 |
0.5532 USDT |
1,601.7510 |
0.5466 USDT |
0.5375 USDT |
0.5557 USDT |
0.5375 USDT |
| 2021-07-23 |
0.4938 USDT |
29.7197 |
0.4857 USDT |
0.4857 USDT |
0.4944 USDT |
0.4944 USDT |
| 2021-07-22 |
0.4749 USDT |
44.3606 |
0.4721 USDT |
0.4721 USDT |
0.4944 USDT |
0.4721 USDT |
| 2021-07-21 |
0.4891 USDT |
77.6815 |
0.4944 USDT |
0.4721 USDT |
0.4944 USDT |
0.4721 USDT |
| 2021-07-20 |
0.4908 USDT |
102.2587 |
0.4968 USDT |
0.4640 USDT |
0.4968 USDT |
0.4944 USDT |
| 2021-07-19 |
0.5067 USDT |
4.1914 |
0.4968 USDT |
0.4968 USDT |
0.5162 USDT |
0.5162 USDT |