Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.3889 USDT |
9,580.9304 |
0.3258 USDT |
0.3258 USDT |
0.4149 USDT |
0.3893 USDT |
| 2020-10-20 |
0.3316 USDT |
2,598.7356 |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2020-10-19 |
0.3316 USDT |
750.0000 |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2020-10-18 |
0.3220 USDT |
2,582.5165 |
0.3200 USDT |
0.3200 USDT |
0.3301 USDT |
0.3301 USDT |
| 2020-10-17 |
0.3374 USDT |
13.2150 |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
| 2020-10-16 |
0.3399 USDT |
573.1262 |
0.3000 USDT |
0.3000 USDT |
0.3600 USDT |
0.3600 USDT |
| 2020-10-15 |
0.3688 USDT |
8,188.2262 |
0.3951 USDT |
0.3325 USDT |
0.4216 USDT |
0.3956 USDT |
| 2020-10-14 |
0.3927 USDT |
4.1155 |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2020-10-13 |
0.4315 USDT |
7,183.9499 |
0.4562 USDT |
0.3859 USDT |
0.4562 USDT |
0.4141 USDT |
| 2020-10-12 |
0.4519 USDT |
8,949.9414 |
0.4941 USDT |
0.4246 USDT |
0.4941 USDT |
0.4676 USDT |
| 2020-10-11 |
0.5035 USDT |
2,456.8974 |
0.5182 USDT |
0.4956 USDT |
0.5182 USDT |
0.5064 USDT |
| 2020-10-10 |
0.5246 USDT |
7,834.0508 |
0.5266 USDT |
0.5004 USDT |
0.5662 USDT |
0.5182 USDT |
| 2020-10-09 |
0.4821 USDT |
10,488.9557 |
0.4246 USDT |
0.4213 USDT |
0.5576 USDT |
0.5307 USDT |
| 2020-10-08 |
0.4418 USDT |
3,664.0936 |
0.4599 USDT |
0.4170 USDT |
0.4599 USDT |
0.4318 USDT |
| 2020-10-07 |
0.4432 USDT |
8,677.8843 |
0.4349 USDT |
0.4246 USDT |
0.4676 USDT |
0.4676 USDT |
| 2020-10-06 |
0.4729 USDT |
10,223.1501 |
0.4901 USDT |
0.4349 USDT |
0.4987 USDT |
0.4349 USDT |
| 2020-10-05 |
0.5142 USDT |
14,748.6523 |
0.5630 USDT |
0.4744 USDT |
0.5649 USDT |
0.4984 USDT |
| 2020-10-04 |
0.5621 USDT |
29,862.1011 |
0.6705 USDT |
0.4968 USDT |
0.6733 USDT |
0.5630 USDT |
| 2020-10-03 |
0.6510 USDT |
6,768.5913 |
0.6118 USDT |
0.6114 USDT |
0.6865 USDT |
0.6705 USDT |
| 2020-10-02 |
0.6019 USDT |
8,565.7402 |
0.6449 USDT |
0.5612 USDT |
0.6596 USDT |
0.6114 USDT |
| 2020-10-01 |
0.6881 USDT |
11,560.1010 |
0.6975 USDT |
0.6431 USDT |
0.7332 USDT |
0.6431 USDT |
| 2020-09-30 |
0.7217 USDT |
4,281.5935 |
0.7776 USDT |
0.6975 USDT |
0.7776 USDT |
0.6975 USDT |
| 2020-09-29 |
0.7308 USDT |
13,452.1153 |
0.6998 USDT |
0.6705 USDT |
0.8000 USDT |
0.7831 USDT |
| 2020-09-28 |
0.6715 USDT |
3,521.2421 |
0.6793 USDT |
0.6530 USDT |
0.7070 USDT |
0.6998 USDT |
| 2020-09-27 |
0.6850 USDT |
1,711.3482 |
0.6881 USDT |
0.6727 USDT |
0.7022 USDT |
0.6816 USDT |
| 2020-09-26 |
0.7230 USDT |
6,968.8899 |
0.7906 USDT |
0.6800 USDT |
0.7958 USDT |
0.6930 USDT |
| 2020-09-25 |
0.7355 USDT |
10,243.9628 |
0.6975 USDT |
0.6705 USDT |
0.7880 USDT |
0.7880 USDT |
| 2020-09-24 |
0.6781 USDT |
11,969.5366 |
0.7256 USDT |
0.6431 USDT |
0.7256 USDT |
0.7045 USDT |
| 2020-09-23 |
0.7832 USDT |
5,736.8181 |
0.8590 USDT |
0.7256 USDT |
0.8590 USDT |
0.7329 USDT |
| 2020-09-22 |
0.8649 USDT |
7,009.6795 |
0.9138 USDT |
0.8251 USDT |
0.9138 USDT |
0.8644 USDT |
| 2020-09-21 |
0.9806 USDT |
7,264.6822 |
1.0782 USDT |
0.9006 USDT |
1.0782 USDT |
0.9230 USDT |
| 2020-09-20 |
1.1367 USDT |
2,785.0403 |
1.1777 USDT |
1.0800 USDT |
1.1777 USDT |
1.0800 USDT |
| 2020-09-19 |
1.1682 USDT |
2,013.8371 |
1.1213 USDT |
1.1136 USDT |
1.2093 USDT |
1.1777 USDT |
| 2020-09-18 |
1.1526 USDT |
2,614.1745 |
1.1841 USDT |
1.1073 USDT |
1.1895 USDT |
1.1210 USDT |
| 2020-09-17 |
1.2010 USDT |
3,811.9420 |
1.2053 USDT |
1.1443 USDT |
1.2580 USDT |
1.1826 USDT |
| 2020-09-16 |
1.2630 USDT |
4,453.2493 |
1.4211 USDT |
1.1810 USDT |
1.4211 USDT |
1.2093 USDT |
| 2020-09-15 |
1.3968 USDT |
8,393.3813 |
1.4071 USDT |
1.3054 USDT |
1.4784 USDT |
1.4211 USDT |
| 2020-09-14 |
1.2466 USDT |
18,634.6238 |
1.0794 USDT |
1.0714 USDT |
1.4987 USDT |
1.3943 USDT |
| 2020-09-13 |
1.1502 USDT |
7,594.5957 |
1.1547 USDT |
1.0775 USDT |
1.2215 USDT |
1.0794 USDT |
| 2020-09-12 |
1.0710 USDT |
9,857.3673 |
1.0324 USDT |
0.9858 USDT |
1.1626 USDT |
1.1626 USDT |
| 2020-09-11 |
1.0384 USDT |
3,448.1550 |
1.0400 USDT |
0.9989 USDT |
1.0919 USDT |
1.0324 USDT |
| 2020-09-10 |
1.0821 USDT |
7,842.2582 |
1.1173 USDT |
1.0384 USDT |
1.1436 USDT |
1.0390 USDT |
| 2020-09-09 |
1.0623 USDT |
8,055.9101 |
1.0461 USDT |
0.9940 USDT |
1.1436 USDT |
1.1284 USDT |
| 2020-09-08 |
1.0454 USDT |
14,294.3063 |
1.0495 USDT |
0.9700 USDT |
1.1250 USDT |
1.0426 USDT |
| 2020-09-07 |
1.0215 USDT |
13,112.1771 |
1.1387 USDT |
0.9229 USDT |
1.2015 USDT |
1.0461 USDT |
| 2020-09-06 |
1.0793 USDT |
12,778.3650 |
1.0776 USDT |
0.9830 USDT |
1.2093 USDT |
1.1391 USDT |
| 2020-09-05 |
1.2691 USDT |
27,910.6945 |
1.4258 USDT |
1.0637 USDT |
1.5179 USDT |
1.0740 USDT |
| 2020-09-04 |
1.7071 USDT |
23,354.8583 |
2.0510 USDT |
1.3932 USDT |
2.0689 USDT |
1.4258 USDT |
| 2020-09-03 |
2.1495 USDT |
8,664.5907 |
2.2095 USDT |
2.0500 USDT |
2.2834 USDT |
2.0510 USDT |
| 2020-09-02 |
2.2119 USDT |
22,326.8991 |
2.5910 USDT |
1.9380 USDT |
2.6142 USDT |
2.2095 USDT |