Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.4446 USDT |
11.6898 |
0.4391 USDT |
0.4391 USDT |
0.4502 USDT |
0.4457 USDT |
| 2022-01-27 |
0.4391 USDT |
68.6886 |
0.4391 USDT |
0.4391 USDT |
0.4391 USDT |
0.4391 USDT |
| 2022-01-26 |
0.5182 USDT |
1,783.0590 |
0.4907 USDT |
0.4436 USDT |
0.5248 USDT |
0.4436 USDT |
| 2022-01-25 |
0.4609 USDT |
14.0927 |
0.4405 USDT |
0.4405 USDT |
0.4654 USDT |
0.4654 USDT |
| 2022-01-24 |
0.4127 USDT |
116.8798 |
0.4237 USDT |
0.4076 USDT |
0.4318 USDT |
0.4096 USDT |
| 2022-01-23 |
0.4852 USDT |
53.9197 |
0.4949 USDT |
0.4459 USDT |
0.5000 USDT |
0.4459 USDT |
| 2022-01-22 |
0.4552 USDT |
550.9564 |
0.5000 USDT |
0.4357 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-21 |
0.5616 USDT |
3,005.2265 |
0.6110 USDT |
0.5000 USDT |
0.6110 USDT |
0.5000 USDT |
| 2022-01-20 |
0.6130 USDT |
255.5258 |
0.6110 USDT |
0.6110 USDT |
0.6441 USDT |
0.6441 USDT |
| 2022-01-19 |
0.5888 USDT |
835.4065 |
0.6344 USDT |
0.5800 USDT |
0.6344 USDT |
0.5900 USDT |
| 2022-01-18 |
0.6308 USDT |
224.1960 |
0.6100 USDT |
0.6100 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-01-17 |
0.6533 USDT |
3,671.1392 |
0.7224 USDT |
0.6100 USDT |
0.7224 USDT |
0.7101 USDT |
| 2022-01-16 |
0.7470 USDT |
4,247.6529 |
0.8395 USDT |
0.7080 USDT |
0.8821 USDT |
0.7400 USDT |
| 2022-01-15 |
0.8455 USDT |
18.8917 |
0.8521 USDT |
0.8424 USDT |
0.8521 USDT |
0.8424 USDT |
| 2022-01-14 |
0.8521 USDT |
1.2429 |
0.8569 USDT |
0.8521 USDT |
0.8569 USDT |
0.8521 USDT |
| 2022-01-13 |
0.8228 USDT |
151.5351 |
0.8594 USDT |
0.7839 USDT |
0.8594 USDT |
0.8195 USDT |
| 2022-01-12 |
0.8763 USDT |
4,429.4014 |
1.0485 USDT |
0.8292 USDT |
1.0485 USDT |
0.8798 USDT |
| 2022-01-11 |
1.0485 USDT |
7.3326 |
1.0485 USDT |
1.0485 USDT |
1.0485 USDT |
1.0485 USDT |
| 2022-01-10 |
1.0246 USDT |
1,742.7595 |
1.0277 USDT |
0.9500 USDT |
1.0277 USDT |
0.9500 USDT |
| 2022-01-09 |
0.9221 USDT |
417.7803 |
0.8700 USDT |
0.8700 USDT |
1.0276 USDT |
0.9345 USDT |
| 2022-01-08 |
0.8689 USDT |
53.3023 |
0.8900 USDT |
0.8669 USDT |
0.8900 USDT |
0.8669 USDT |
| 2022-01-07 |
0.8904 USDT |
245.9281 |
0.8900 USDT |
0.8900 USDT |
0.9350 USDT |
0.9350 USDT |
| 2022-01-06 |
1.0146 USDT |
2,201.3722 |
1.0553 USDT |
0.9495 USDT |
1.0553 USDT |
0.9495 USDT |
| 2022-01-05 |
1.0672 USDT |
1,963.7278 |
1.1255 USDT |
1.0553 USDT |
1.1255 USDT |
1.0553 USDT |
| 2022-01-04 |
1.2318 USDT |
1,034.9903 |
1.3600 USDT |
1.2000 USDT |
1.3600 USDT |
1.2000 USDT |
| 2022-01-03 |
1.3707 USDT |
80.7048 |
1.2934 USDT |
1.2934 USDT |
1.3878 USDT |
1.3878 USDT |
| 2022-01-02 |
1.2718 USDT |
264.6331 |
1.2572 USDT |
1.2572 USDT |
1.2934 USDT |
1.2934 USDT |
| 2022-01-01 |
1.2419 USDT |
43.8580 |
1.2419 USDT |
1.2419 USDT |
1.2419 USDT |
1.2419 USDT |
| 2021-12-31 |
1.2993 USDT |
1,858.0867 |
1.1238 USDT |
1.1125 USDT |
1.3822 USDT |
1.2660 USDT |
| 2021-12-30 |
0.9626 USDT |
6,687.5903 |
1.0148 USDT |
0.7481 USDT |
1.1473 USDT |
1.0920 USDT |
| 2021-12-29 |
0.9396 USDT |
1,108.9900 |
1.0279 USDT |
0.9393 USDT |
1.0279 USDT |
0.9393 USDT |
| 2021-12-28 |
1.0656 USDT |
1,011.5231 |
1.0851 USDT |
1.0651 USDT |
1.0851 USDT |
1.0651 USDT |
| 2021-12-27 |
1.1314 USDT |
205.1638 |
1.1711 USDT |
1.0851 USDT |
1.1711 USDT |
1.0851 USDT |
| 2021-12-26 |
1.0911 USDT |
15.6969 |
1.0651 USDT |
1.0651 USDT |
1.1447 USDT |
1.1447 USDT |
| 2021-12-25 |
1.2474 USDT |
2,538.4252 |
1.2060 USDT |
1.1614 USDT |
1.3514 USDT |
1.1614 USDT |
| 2021-12-24 |
1.3386 USDT |
3,827.4956 |
1.2364 USDT |
1.2364 USDT |
1.3915 USDT |
1.2961 USDT |
| 2021-12-23 |
1.4313 USDT |
17,670.1661 |
1.4518 USDT |
1.1000 USDT |
1.5000 USDT |
1.3150 USDT |
| 2021-12-22 |
1.3953 USDT |
6,459.7728 |
0.9202 USDT |
0.9202 USDT |
1.8923 USDT |
1.6000 USDT |
| 2021-12-21 |
1.0598 USDT |
11,019.5640 |
1.0267 USDT |
0.9109 USDT |
1.1000 USDT |
0.9920 USDT |
| 2021-12-20 |
1.0333 USDT |
17,763.1790 |
0.9300 USDT |
0.9145 USDT |
1.1945 USDT |
1.1000 USDT |
| 2021-12-19 |
0.9355 USDT |
1,179.8214 |
1.0100 USDT |
0.9130 USDT |
1.0100 USDT |
0.9300 USDT |
| 2021-12-18 |
0.9826 USDT |
1,079.2210 |
1.0112 USDT |
0.9822 USDT |
1.0358 USDT |
1.0158 USDT |
| 2021-12-13 |
1.1521 USDT |
3,522.0789 |
1.2725 USDT |
1.0874 USDT |
1.3076 USDT |
1.0874 USDT |
| 2021-12-12 |
1.2582 USDT |
5,642.8220 |
1.1581 USDT |
1.1366 USDT |
1.4047 USDT |
1.2725 USDT |
| 2021-12-11 |
1.2676 USDT |
15.1239 |
1.3471 USDT |
1.2236 USDT |
1.3471 USDT |
1.2236 USDT |
| 2021-12-10 |
1.2966 USDT |
1,209.1271 |
1.3471 USDT |
1.1408 USDT |
1.3471 USDT |
1.1408 USDT |
| 2021-12-09 |
1.3700 USDT |
814.4614 |
1.1914 USDT |
1.1914 USDT |
1.4089 USDT |
1.2870 USDT |
| 2021-12-08 |
1.1927 USDT |
5.1255 |
1.1945 USDT |
1.1905 USDT |
1.1945 USDT |
1.1905 USDT |
| 2021-12-07 |
1.2947 USDT |
5,676.2521 |
1.0980 USDT |
0.9849 USDT |
1.3739 USDT |
1.3739 USDT |
| 2021-12-06 |
0.9488 USDT |
555.2305 |
1.0027 USDT |
0.9476 USDT |
1.0027 USDT |
0.9476 USDT |