Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
1.0645 USDT |
3,415.2047 |
1.2000 USDT |
0.9609 USDT |
1.2000 USDT |
1.1022 USDT |
| 2021-12-04 |
1.2435 USDT |
139.0662 |
1.2600 USDT |
1.2000 USDT |
1.2600 USDT |
1.2300 USDT |
| 2021-12-03 |
1.3728 USDT |
203.2713 |
1.4179 USDT |
1.2568 USDT |
1.4179 USDT |
1.3739 USDT |
| 2021-12-02 |
1.2568 USDT |
4,750.0000 |
1.2568 USDT |
1.2568 USDT |
1.2568 USDT |
1.2568 USDT |
| 2021-12-01 |
1.3116 USDT |
160.2882 |
1.3203 USDT |
1.2834 USDT |
1.3220 USDT |
1.3220 USDT |
| 2021-11-30 |
1.4021 USDT |
5,125.2869 |
1.5720 USDT |
1.2356 USDT |
1.5720 USDT |
1.3606 USDT |
| 2021-11-29 |
1.6458 USDT |
1,384.2791 |
1.5805 USDT |
1.5805 USDT |
1.7788 USDT |
1.7788 USDT |
| 2021-11-28 |
1.5781 USDT |
942.8558 |
1.7432 USDT |
1.5658 USDT |
1.7432 USDT |
1.6234 USDT |
| 2021-11-27 |
1.8125 USDT |
1.0388 |
1.8125 USDT |
1.8125 USDT |
1.8125 USDT |
1.8125 USDT |
| 2021-11-25 |
1.6865 USDT |
18.9626 |
1.6440 USDT |
1.6116 USDT |
1.7432 USDT |
1.7432 USDT |
| 2021-11-24 |
1.8196 USDT |
305.3062 |
1.8618 USDT |
1.6116 USDT |
1.8618 USDT |
1.6116 USDT |
| 2021-11-23 |
1.7947 USDT |
1,888.4909 |
1.9900 USDT |
1.6600 USDT |
1.9900 USDT |
1.8618 USDT |
| 2021-11-22 |
1.9632 USDT |
342.7606 |
1.8998 USDT |
1.8998 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-11-21 |
1.7624 USDT |
307.0251 |
1.6740 USDT |
1.6399 USDT |
1.8998 USDT |
1.8998 USDT |
| 2021-11-19 |
1.8730 USDT |
560.1431 |
1.7065 USDT |
1.7065 USDT |
1.8998 USDT |
1.8998 USDT |
| 2021-11-18 |
1.6607 USDT |
422.6229 |
1.8998 USDT |
1.6585 USDT |
1.8998 USDT |
1.6585 USDT |
| 2021-11-17 |
1.6585 USDT |
235.9653 |
1.6585 USDT |
1.6585 USDT |
1.6585 USDT |
1.6585 USDT |
| 2021-11-16 |
1.8998 USDT |
92.0493 |
1.8998 USDT |
1.8998 USDT |
1.8998 USDT |
1.8998 USDT |
| 2021-11-15 |
1.9375 USDT |
1,638.5625 |
1.7098 USDT |
1.7098 USDT |
1.9998 USDT |
1.9998 USDT |
| 2021-11-14 |
2.2257 USDT |
1,746.7485 |
1.8425 USDT |
1.6136 USDT |
2.3998 USDT |
1.7098 USDT |
| 2021-11-13 |
1.5575 USDT |
1,637.5337 |
1.4535 USDT |
1.4324 USDT |
1.6366 USDT |
1.6366 USDT |
| 2021-11-12 |
1.7066 USDT |
1.1515 |
1.7066 USDT |
1.7066 USDT |
1.7066 USDT |
1.7066 USDT |
| 2021-11-11 |
1.5577 USDT |
893.9345 |
1.5666 USDT |
1.4535 USDT |
1.5666 USDT |
1.4535 USDT |
| 2021-11-10 |
1.7787 USDT |
1,501.0483 |
1.7910 USDT |
1.6312 USDT |
1.7910 USDT |
1.7910 USDT |
| 2021-11-09 |
1.5383 USDT |
891.9422 |
2.0890 USDT |
1.3851 USDT |
2.0890 USDT |
1.3878 USDT |
| 2021-11-08 |
1.8420 USDT |
4,767.6238 |
1.5000 USDT |
1.4328 USDT |
2.0990 USDT |
2.0890 USDT |
| 2021-11-07 |
1.3965 USDT |
103.2689 |
1.4880 USDT |
1.3800 USDT |
1.4880 USDT |
1.3800 USDT |
| 2021-11-06 |
1.3880 USDT |
17.7954 |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2021-11-05 |
1.3880 USDT |
8.9701 |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
1.3880 USDT |
| 2021-11-04 |
1.3834 USDT |
31.2123 |
1.3800 USDT |
1.3800 USDT |
1.3880 USDT |
1.3880 USDT |
| 2021-11-03 |
1.3800 USDT |
1.1134 |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2021-11-02 |
1.3837 USDT |
71.4349 |
1.3880 USDT |
1.3800 USDT |
1.3880 USDT |
1.3800 USDT |
| 2021-11-01 |
1.3371 USDT |
48.5897 |
1.3326 USDT |
1.3326 USDT |
1.3880 USDT |
1.3880 USDT |
| 2021-10-31 |
1.2948 USDT |
30.2602 |
1.3920 USDT |
1.2920 USDT |
1.3920 USDT |
1.2925 USDT |
| 2021-10-30 |
1.3860 USDT |
126.7597 |
1.4506 USDT |
1.2866 USDT |
1.4506 USDT |
1.2866 USDT |
| 2021-10-29 |
1.2559 USDT |
16.0629 |
1.2538 USDT |
1.2538 USDT |
1.2894 USDT |
1.2894 USDT |
| 2021-10-28 |
1.3905 USDT |
1,189.4169 |
1.3217 USDT |
1.2412 USDT |
1.5314 USDT |
1.2563 USDT |
| 2021-10-27 |
1.3192 USDT |
205.1157 |
1.5700 USDT |
1.2412 USDT |
1.5700 USDT |
1.2525 USDT |
| 2021-10-26 |
1.4365 USDT |
520.7268 |
1.5686 USDT |
1.3124 USDT |
1.5845 USDT |
1.5700 USDT |
| 2021-10-25 |
1.1616 USDT |
157.5386 |
1.2224 USDT |
1.1210 USDT |
1.2883 USDT |
1.2852 USDT |
| 2021-10-24 |
1.4400 USDT |
2,706.4835 |
1.4500 USDT |
1.0700 USDT |
1.5900 USDT |
1.2224 USDT |
| 2021-10-23 |
1.2850 USDT |
295.7019 |
1.3522 USDT |
1.1144 USDT |
1.3922 USDT |
1.3200 USDT |
| 2021-10-22 |
1.2345 USDT |
7,265.4640 |
0.8490 USDT |
0.8490 USDT |
1.4063 USDT |
1.3522 USDT |
| 2021-10-21 |
0.9621 USDT |
976.9902 |
0.8700 USDT |
0.8700 USDT |
0.9638 USDT |
0.9638 USDT |
| 2021-10-20 |
0.8456 USDT |
40.1433 |
0.8456 USDT |
0.8456 USDT |
0.8456 USDT |
0.8456 USDT |
| 2021-10-19 |
0.8007 USDT |
3,111.5766 |
0.7677 USDT |
0.7519 USDT |
0.8766 USDT |
0.8248 USDT |
| 2021-10-18 |
0.7677 USDT |
166.5321 |
0.7677 USDT |
0.7677 USDT |
0.7677 USDT |
0.7677 USDT |
| 2021-10-17 |
0.6694 USDT |
7,771.0222 |
0.6500 USDT |
0.6408 USDT |
0.7701 USDT |
0.6500 USDT |
| 2021-10-16 |
0.6967 USDT |
1,550.6250 |
0.7902 USDT |
0.6698 USDT |
0.8167 USDT |
0.7701 USDT |
| 2021-10-15 |
0.7766 USDT |
132.1639 |
0.7766 USDT |
0.7766 USDT |
0.7766 USDT |
0.7766 USDT |