Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
2.7158 USDT |
11,660.5290 |
3.1230 USDT |
2.4980 USDT |
3.1230 USDT |
2.5970 USDT |
| 2020-08-31 |
2.9830 USDT |
16,262.8073 |
2.9142 USDT |
2.7464 USDT |
3.1542 USDT |
3.1356 USDT |
| 2020-08-30 |
2.7850 USDT |
14,692.2545 |
2.2763 USDT |
2.2390 USDT |
3.0652 USDT |
2.9142 USDT |
| 2020-08-29 |
2.3236 USDT |
8,551.0809 |
2.3604 USDT |
2.2097 USDT |
2.4389 USDT |
2.2763 USDT |
| 2020-08-28 |
1.9533 USDT |
16,472.6835 |
1.8865 USDT |
1.7270 USDT |
2.3604 USDT |
2.3604 USDT |
| 2020-08-27 |
1.9866 USDT |
15,642.8220 |
2.2392 USDT |
1.7779 USDT |
2.2540 USDT |
1.8991 USDT |
| 2020-08-26 |
2.2276 USDT |
6,587.5857 |
2.1953 USDT |
2.1392 USDT |
2.3213 USDT |
2.2392 USDT |
| 2020-08-25 |
2.3646 USDT |
19,403.0645 |
2.7555 USDT |
2.0620 USDT |
2.8284 USDT |
2.1736 USDT |
| 2020-08-24 |
2.6317 USDT |
13,774.1168 |
2.4962 USDT |
2.4005 USDT |
2.8284 USDT |
2.7555 USDT |
| 2020-08-23 |
2.7714 USDT |
22,067.9302 |
2.6576 USDT |
2.3227 USDT |
3.2922 USDT |
2.4962 USDT |
| 2020-08-22 |
2.5214 USDT |
20,995.9285 |
2.9049 USDT |
2.1957 USDT |
2.9531 USDT |
2.6576 USDT |
| 2020-08-21 |
3.1960 USDT |
18,581.3389 |
3.2706 USDT |
2.8771 USDT |
3.3469 USDT |
2.9048 USDT |
| 2020-08-20 |
3.6084 USDT |
17,898.7092 |
4.3395 USDT |
3.1758 USDT |
4.3395 USDT |
3.2382 USDT |
| 2020-08-19 |
4.0325 USDT |
8,284.5735 |
3.8902 USDT |
3.6460 USDT |
4.3562 USDT |
4.3395 USDT |
| 2020-08-18 |
3.7867 USDT |
12,461.4268 |
3.9074 USDT |
3.4931 USDT |
4.1000 USDT |
3.8902 USDT |
| 2020-08-17 |
3.8180 USDT |
7,650.5616 |
3.5629 USDT |
3.3920 USDT |
4.1462 USDT |
3.8975 USDT |
| 2020-08-16 |
3.4615 USDT |
11,227.3006 |
3.1333 USDT |
2.9920 USDT |
3.8946 USDT |
3.5867 USDT |
| 2020-08-15 |
3.1911 USDT |
4,142.2980 |
3.2967 USDT |
3.1025 USDT |
3.3000 USDT |
3.1333 USDT |
| 2020-08-14 |
3.3158 USDT |
8,479.6554 |
3.4077 USDT |
3.2285 USDT |
3.5616 USDT |
3.2920 USDT |
| 2020-08-13 |
3.4309 USDT |
21,127.4496 |
3.8058 USDT |
3.0719 USDT |
3.9562 USDT |
3.4137 USDT |
| 2020-08-12 |
4.1657 USDT |
9,233.0844 |
4.1736 USDT |
3.7557 USDT |
4.6349 USDT |
3.8058 USDT |
| 2020-08-11 |
4.3682 USDT |
10,492.8091 |
4.5160 USDT |
4.0000 USDT |
4.8405 USDT |
4.1736 USDT |
| 2020-08-10 |
4.1797 USDT |
23,944.1301 |
4.6068 USDT |
3.6500 USDT |
4.8405 USDT |
4.5160 USDT |
| 2020-08-09 |
3.7169 USDT |
17,900.6082 |
3.1027 USDT |
3.0182 USDT |
4.6529 USDT |
4.6223 USDT |
| 2020-08-08 |
3.2106 USDT |
17,099.2252 |
3.2900 USDT |
2.9734 USDT |
3.8300 USDT |
3.0719 USDT |
| 2020-08-07 |
3.4352 USDT |
16,299.2579 |
3.3000 USDT |
2.9500 USDT |
3.9900 USDT |
3.1200 USDT |
| 2020-08-06 |
3.8527 USDT |
3,119.6007 |
7.9955 USDT |
3.1000 USDT |
7.9955 USDT |
3.3000 USDT |