Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.6565 USDT |
4,321.3172 |
0.7573 USDT |
0.5578 USDT |
0.7573 USDT |
0.5868 USDT |
| 2021-05-18 |
0.7348 USDT |
1,464.9704 |
0.7350 USDT |
0.7236 USDT |
0.7350 USDT |
0.7350 USDT |
| 2021-05-17 |
0.7579 USDT |
958.4218 |
0.9164 USDT |
0.7048 USDT |
0.9164 USDT |
0.7350 USDT |
| 2021-05-16 |
0.8600 USDT |
650.3531 |
0.9468 USDT |
0.8000 USDT |
0.9468 USDT |
0.9077 USDT |
| 2021-05-15 |
0.9702 USDT |
41.6769 |
0.9871 USDT |
0.9468 USDT |
0.9871 USDT |
0.9468 USDT |
| 2021-05-14 |
0.9336 USDT |
457.5091 |
0.9635 USDT |
0.8384 USDT |
1.0131 USDT |
0.9871 USDT |
| 2021-05-13 |
0.9538 USDT |
356.8490 |
1.0750 USDT |
0.9088 USDT |
1.0750 USDT |
0.9635 USDT |
| 2021-05-12 |
1.0374 USDT |
330.4580 |
1.0750 USDT |
0.9631 USDT |
1.1615 USDT |
0.9631 USDT |
| 2021-05-11 |
1.0758 USDT |
174.1195 |
1.0758 USDT |
1.0758 USDT |
1.0761 USDT |
1.0758 USDT |
| 2021-05-10 |
1.0257 USDT |
875.9500 |
1.0740 USDT |
0.9595 USDT |
1.0758 USDT |
1.0758 USDT |
| 2021-05-09 |
1.0018 USDT |
618.4914 |
1.0586 USDT |
0.9595 USDT |
1.1078 USDT |
1.1039 USDT |
| 2021-05-08 |
1.0634 USDT |
1,911.1381 |
1.0573 USDT |
1.0178 USDT |
1.0937 USDT |
1.0178 USDT |
| 2021-05-07 |
0.9735 USDT |
1,725.3848 |
1.0800 USDT |
0.9083 USDT |
1.0800 USDT |
1.0573 USDT |
| 2021-05-06 |
1.2143 USDT |
47.9260 |
1.2128 USDT |
1.2128 USDT |
1.2347 USDT |
1.2347 USDT |
| 2021-05-05 |
1.3049 USDT |
554.6226 |
1.2799 USDT |
1.1772 USDT |
1.3195 USDT |
1.1772 USDT |
| 2021-05-04 |
1.1696 USDT |
77.4964 |
1.2448 USDT |
1.1342 USDT |
1.2955 USDT |
1.2035 USDT |
| 2021-05-03 |
1.2460 USDT |
26.6648 |
1.2954 USDT |
1.2303 USDT |
1.2955 USDT |
1.2892 USDT |
| 2021-05-02 |
1.4034 USDT |
0.7125 |
1.4034 USDT |
1.4034 USDT |
1.4034 USDT |
1.4034 USDT |
| 2021-05-01 |
1.3049 USDT |
1,303.6091 |
1.3058 USDT |
1.2927 USDT |
1.4062 USDT |
1.4062 USDT |
| 2021-04-30 |
1.2923 USDT |
129.8813 |
1.2852 USDT |
1.2852 USDT |
1.4062 USDT |
1.4062 USDT |
| 2021-04-29 |
1.2748 USDT |
118.9066 |
1.2748 USDT |
1.2748 USDT |
1.2748 USDT |
1.2748 USDT |
| 2021-04-28 |
1.4029 USDT |
1,750.9071 |
1.4063 USDT |
1.2624 USDT |
1.4063 USDT |
1.2624 USDT |
| 2021-04-27 |
1.3556 USDT |
829.3279 |
1.2415 USDT |
1.2415 USDT |
1.3578 USDT |
1.2499 USDT |
| 2021-04-26 |
1.2230 USDT |
2,544.6589 |
1.1889 USDT |
1.1889 USDT |
1.3578 USDT |
1.3578 USDT |
| 2021-04-25 |
1.1878 USDT |
117.9816 |
1.1749 USDT |
1.1727 USDT |
1.1890 USDT |
1.1878 USDT |
| 2021-04-24 |
1.1165 USDT |
57.2332 |
1.1928 USDT |
1.1100 USDT |
1.1928 USDT |
1.1749 USDT |
| 2021-04-23 |
1.1372 USDT |
110.3285 |
1.3500 USDT |
1.1000 USDT |
1.3641 USDT |
1.1928 USDT |
| 2021-04-22 |
1.4045 USDT |
3,006.8638 |
1.4631 USDT |
1.2248 USDT |
1.5729 USDT |
1.3275 USDT |
| 2021-04-21 |
1.3482 USDT |
510.9175 |
1.3416 USDT |
1.3416 USDT |
1.4206 USDT |
1.3780 USDT |
| 2021-04-20 |
1.3615 USDT |
232.3282 |
1.4249 USDT |
1.3380 USDT |
1.5266 USDT |
1.3380 USDT |
| 2021-04-19 |
1.4970 USDT |
1,951.5742 |
1.3994 USDT |
1.3770 USDT |
1.5170 USDT |
1.4235 USDT |
| 2021-04-18 |
1.3305 USDT |
2,639.3924 |
1.5081 USDT |
1.1523 USDT |
1.5081 USDT |
1.3735 USDT |
| 2021-04-17 |
1.6097 USDT |
7,116.3378 |
1.8695 USDT |
1.4500 USDT |
1.8695 USDT |
1.4600 USDT |
| 2021-04-16 |
1.8700 USDT |
6,153.9327 |
1.8546 USDT |
1.7733 USDT |
1.9726 USDT |
1.8695 USDT |
| 2021-04-15 |
1.8707 USDT |
373.3957 |
1.9300 USDT |
1.7912 USDT |
1.9300 USDT |
1.8546 USDT |
| 2021-04-14 |
1.9422 USDT |
1,913.6238 |
2.0101 USDT |
1.8145 USDT |
2.0409 USDT |
1.8145 USDT |
| 2021-04-13 |
2.0417 USDT |
1,663.8975 |
2.1716 USDT |
1.8988 USDT |
2.1716 USDT |
2.0006 USDT |
| 2021-04-12 |
2.1603 USDT |
18.3767 |
2.1379 USDT |
2.1250 USDT |
2.1716 USDT |
2.1716 USDT |
| 2021-04-11 |
2.1131 USDT |
203.5375 |
2.3207 USDT |
2.0703 USDT |
2.3207 USDT |
2.2000 USDT |
| 2021-04-10 |
2.2771 USDT |
1,141.6778 |
2.4832 USDT |
2.2722 USDT |
2.4832 USDT |
2.3342 USDT |
| 2021-04-09 |
2.5227 USDT |
925.4933 |
2.4058 USDT |
2.2133 USDT |
2.7382 USDT |
2.5836 USDT |
| 2021-04-08 |
2.1718 USDT |
2,838.2647 |
1.8574 USDT |
1.8116 USDT |
2.4491 USDT |
2.4491 USDT |
| 2021-04-07 |
1.9279 USDT |
1,900.7808 |
1.8891 USDT |
1.7134 USDT |
1.9460 USDT |
1.8574 USDT |
| 2021-04-06 |
1.8842 USDT |
1,387.9424 |
1.7247 USDT |
1.6500 USDT |
1.8876 USDT |
1.8876 USDT |
| 2021-04-05 |
1.7599 USDT |
947.6902 |
1.6596 USDT |
1.5842 USDT |
1.8800 USDT |
1.8800 USDT |
| 2021-04-04 |
1.6265 USDT |
185.7257 |
1.5668 USDT |
1.5500 USDT |
1.6596 USDT |
1.6596 USDT |
| 2021-04-03 |
1.6492 USDT |
3,911.7158 |
1.6993 USDT |
1.5447 USDT |
1.8891 USDT |
1.5447 USDT |
| 2021-04-02 |
1.6313 USDT |
495.7068 |
1.6600 USDT |
1.5929 USDT |
1.6993 USDT |
1.6993 USDT |
| 2021-04-01 |
1.6316 USDT |
392.9707 |
1.7600 USDT |
1.5929 USDT |
1.7600 USDT |
1.6600 USDT |
| 2021-03-31 |
1.7510 USDT |
291.8198 |
1.6744 USDT |
1.6744 USDT |
1.7600 USDT |
1.7600 USDT |