Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GEEQ
Date Price Volume Open Low High Close
2021-07-17 0.4968 USDT 11.6421 0.4968 USDT 0.4968 USDT 0.4968 USDT 0.4968 USDT
2021-07-16 0.4980 USDT 1,002.7703 0.5087 USDT 0.4968 USDT 0.5087 USDT 0.4968 USDT
2021-07-14 0.4968 USDT 16.0786 0.4968 USDT 0.4968 USDT 0.4968 USDT 0.4968 USDT
2021-07-13 0.5105 USDT 30.2513 0.5136 USDT 0.5059 USDT 0.5136 USDT 0.5059 USDT
2021-07-12 0.5102 USDT 4.9004 0.5102 USDT 0.5102 USDT 0.5102 USDT 0.5102 USDT
2021-07-11 0.4800 USDT 42.4517 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT
2021-07-10 0.5394 USDT 47.3277 0.5195 USDT 0.5195 USDT 0.5417 USDT 0.5417 USDT
2021-07-09 0.4881 USDT 94.9810 0.5210 USDT 0.4863 USDT 0.5210 USDT 0.4863 USDT
2021-07-08 0.5269 USDT 4.7444 0.5269 USDT 0.5269 USDT 0.5269 USDT 0.5269 USDT
2021-07-07 0.4836 USDT 53.9689 0.4701 USDT 0.4701 USDT 0.4954 USDT 0.4954 USDT
2021-07-06 0.5074 USDT 46.1130 0.5074 USDT 0.5074 USDT 0.5074 USDT 0.5074 USDT
2021-07-05 0.4833 USDT 141.0397 0.5729 USDT 0.4693 USDT 0.5729 USDT 0.4904 USDT
2021-07-04 0.5174 USDT 2.5677 0.5174 USDT 0.5174 USDT 0.5174 USDT 0.5174 USDT
2021-07-02 0.5436 USDT 2.0235 0.5436 USDT 0.5436 USDT 0.5436 USDT 0.5436 USDT
2021-07-01 0.5324 USDT 6,700.3673 0.5664 USDT 0.4964 USDT 0.5664 USDT 0.4964 USDT
2021-06-29 0.5601 USDT 1,566.6635 0.4910 USDT 0.4910 USDT 0.5664 USDT 0.5664 USDT
2021-06-28 0.5277 USDT 138.4267 0.5210 USDT 0.5210 USDT 0.5279 USDT 0.5279 USDT
2021-06-27 0.4682 USDT 31.2400 0.4503 USDT 0.4503 USDT 0.4761 USDT 0.4761 USDT
2021-06-26 0.4417 USDT 4,052.0944 0.4837 USDT 0.3810 USDT 0.4837 USDT 0.4607 USDT
2021-06-25 0.5158 USDT 33.0294 0.5000 USDT 0.5000 USDT 0.5230 USDT 0.5133 USDT
2021-06-24 0.5015 USDT 84.2274 0.4700 USDT 0.4625 USDT 0.5060 USDT 0.5060 USDT
2021-06-22 0.5033 USDT 165.5358 0.5228 USDT 0.4625 USDT 0.5228 USDT 0.4625 USDT
2021-06-21 0.5367 USDT 2,768.0754 0.5369 USDT 0.5293 USDT 0.5369 USDT 0.5293 USDT
2021-06-20 0.5371 USDT 270.6467 0.5369 USDT 0.5369 USDT 0.5522 USDT 0.5522 USDT
2021-06-19 0.5369 USDT 4.0724 0.5369 USDT 0.5369 USDT 0.5369 USDT 0.5369 USDT
2021-06-18 0.5559 USDT 5.2163 0.5882 USDT 0.5402 USDT 0.5882 USDT 0.5402 USDT
2021-06-17 0.5705 USDT 3,318.3729 0.5393 USDT 0.5393 USDT 0.6302 USDT 0.6302 USDT
2021-06-15 0.5511 USDT 59.7731 0.5501 USDT 0.5501 USDT 0.5515 USDT 0.5515 USDT
2021-06-13 0.5203 USDT 51.3901 0.5000 USDT 0.5000 USDT 0.5228 USDT 0.5210 USDT
2021-06-12 0.5029 USDT 19.8250 0.5163 USDT 0.5000 USDT 0.5163 USDT 0.5000 USDT
2021-06-10 0.4775 USDT 550.5726 0.5491 USDT 0.4625 USDT 0.5491 USDT 0.4625 USDT
2021-06-09 0.5653 USDT 420.6148 0.5542 USDT 0.5542 USDT 0.5661 USDT 0.5661 USDT
2021-06-08 0.5457 USDT 61.5716 0.5003 USDT 0.4994 USDT 0.5661 USDT 0.5491 USDT
2021-06-07 0.5955 USDT 1,144.2644 0.5956 USDT 0.5438 USDT 0.5956 USDT 0.5956 USDT
2021-06-06 0.5438 USDT 2,723.0380 0.5550 USDT 0.5271 USDT 0.5956 USDT 0.5465 USDT
2021-06-05 0.6045 USDT 1,614.3144 0.5871 USDT 0.5805 USDT 0.6601 USDT 0.5805 USDT
2021-06-04 0.5411 USDT 1,780.9272 0.6601 USDT 0.5364 USDT 0.6601 USDT 0.5774 USDT
2021-06-02 0.6104 USDT 4,615.9909 0.6121 USDT 0.5943 USDT 0.6248 USDT 0.6248 USDT
2021-06-01 0.6406 USDT 3,202.3566 0.6406 USDT 0.6121 USDT 0.6406 USDT 0.6121 USDT
2021-05-31 0.6244 USDT 113.3792 0.5754 USDT 0.5754 USDT 0.6406 USDT 0.6406 USDT
2021-05-30 0.5261 USDT 14.5288 0.5240 USDT 0.5023 USDT 0.5354 USDT 0.5354 USDT
2021-05-28 0.5288 USDT 168.2766 0.5288 USDT 0.5288 USDT 0.5288 USDT 0.5288 USDT
2021-05-27 0.5752 USDT 497.5676 0.5811 USDT 0.5746 USDT 0.5897 USDT 0.5746 USDT
2021-05-26 0.5850 USDT 4.3264 0.5878 USDT 0.5815 USDT 0.5878 USDT 0.5815 USDT
2021-05-25 0.5433 USDT 357.5412 0.5955 USDT 0.4952 USDT 0.6035 USDT 0.4952 USDT
2021-05-24 0.5175 USDT 5,961.8539 0.4127 USDT 0.4127 USDT 0.6044 USDT 0.6044 USDT
2021-05-23 0.4711 USDT 4,321.2857 0.5514 USDT 0.3610 USDT 0.5514 USDT 0.4053 USDT
2021-05-22 0.5947 USDT 290.6409 0.6020 USDT 0.5299 USDT 0.6020 USDT 0.5299 USDT
2021-05-21 0.5985 USDT 85.4543 0.5969 USDT 0.5969 USDT 0.6100 USDT 0.5969 USDT
2021-05-20 0.6439 USDT 275.9974 0.6320 USDT 0.5969 USDT 0.6653 USDT 0.5969 USDT