Identifier on Poloniex: USDT_GEEQ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-17 |
0.4968 USDT |
11.6421 |
0.4968 USDT |
0.4968 USDT |
0.4968 USDT |
0.4968 USDT |
2021-07-16 |
0.4980 USDT |
1,002.7703 |
0.5087 USDT |
0.4968 USDT |
0.5087 USDT |
0.4968 USDT |
2021-07-14 |
0.4968 USDT |
16.0786 |
0.4968 USDT |
0.4968 USDT |
0.4968 USDT |
0.4968 USDT |
2021-07-13 |
0.5105 USDT |
30.2513 |
0.5136 USDT |
0.5059 USDT |
0.5136 USDT |
0.5059 USDT |
2021-07-12 |
0.5102 USDT |
4.9004 |
0.5102 USDT |
0.5102 USDT |
0.5102 USDT |
0.5102 USDT |
2021-07-11 |
0.4800 USDT |
42.4517 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
2021-07-10 |
0.5394 USDT |
47.3277 |
0.5195 USDT |
0.5195 USDT |
0.5417 USDT |
0.5417 USDT |
2021-07-09 |
0.4881 USDT |
94.9810 |
0.5210 USDT |
0.4863 USDT |
0.5210 USDT |
0.4863 USDT |
2021-07-08 |
0.5269 USDT |
4.7444 |
0.5269 USDT |
0.5269 USDT |
0.5269 USDT |
0.5269 USDT |
2021-07-07 |
0.4836 USDT |
53.9689 |
0.4701 USDT |
0.4701 USDT |
0.4954 USDT |
0.4954 USDT |
2021-07-06 |
0.5074 USDT |
46.1130 |
0.5074 USDT |
0.5074 USDT |
0.5074 USDT |
0.5074 USDT |
2021-07-05 |
0.4833 USDT |
141.0397 |
0.5729 USDT |
0.4693 USDT |
0.5729 USDT |
0.4904 USDT |
2021-07-04 |
0.5174 USDT |
2.5677 |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
2021-07-02 |
0.5436 USDT |
2.0235 |
0.5436 USDT |
0.5436 USDT |
0.5436 USDT |
0.5436 USDT |
2021-07-01 |
0.5324 USDT |
6,700.3673 |
0.5664 USDT |
0.4964 USDT |
0.5664 USDT |
0.4964 USDT |
2021-06-29 |
0.5601 USDT |
1,566.6635 |
0.4910 USDT |
0.4910 USDT |
0.5664 USDT |
0.5664 USDT |
2021-06-28 |
0.5277 USDT |
138.4267 |
0.5210 USDT |
0.5210 USDT |
0.5279 USDT |
0.5279 USDT |
2021-06-27 |
0.4682 USDT |
31.2400 |
0.4503 USDT |
0.4503 USDT |
0.4761 USDT |
0.4761 USDT |
2021-06-26 |
0.4417 USDT |
4,052.0944 |
0.4837 USDT |
0.3810 USDT |
0.4837 USDT |
0.4607 USDT |
2021-06-25 |
0.5158 USDT |
33.0294 |
0.5000 USDT |
0.5000 USDT |
0.5230 USDT |
0.5133 USDT |
2021-06-24 |
0.5015 USDT |
84.2274 |
0.4700 USDT |
0.4625 USDT |
0.5060 USDT |
0.5060 USDT |
2021-06-22 |
0.5033 USDT |
165.5358 |
0.5228 USDT |
0.4625 USDT |
0.5228 USDT |
0.4625 USDT |
2021-06-21 |
0.5367 USDT |
2,768.0754 |
0.5369 USDT |
0.5293 USDT |
0.5369 USDT |
0.5293 USDT |
2021-06-20 |
0.5371 USDT |
270.6467 |
0.5369 USDT |
0.5369 USDT |
0.5522 USDT |
0.5522 USDT |
2021-06-19 |
0.5369 USDT |
4.0724 |
0.5369 USDT |
0.5369 USDT |
0.5369 USDT |
0.5369 USDT |
2021-06-18 |
0.5559 USDT |
5.2163 |
0.5882 USDT |
0.5402 USDT |
0.5882 USDT |
0.5402 USDT |
2021-06-17 |
0.5705 USDT |
3,318.3729 |
0.5393 USDT |
0.5393 USDT |
0.6302 USDT |
0.6302 USDT |
2021-06-15 |
0.5511 USDT |
59.7731 |
0.5501 USDT |
0.5501 USDT |
0.5515 USDT |
0.5515 USDT |
2021-06-13 |
0.5203 USDT |
51.3901 |
0.5000 USDT |
0.5000 USDT |
0.5228 USDT |
0.5210 USDT |
2021-06-12 |
0.5029 USDT |
19.8250 |
0.5163 USDT |
0.5000 USDT |
0.5163 USDT |
0.5000 USDT |
2021-06-10 |
0.4775 USDT |
550.5726 |
0.5491 USDT |
0.4625 USDT |
0.5491 USDT |
0.4625 USDT |
2021-06-09 |
0.5653 USDT |
420.6148 |
0.5542 USDT |
0.5542 USDT |
0.5661 USDT |
0.5661 USDT |
2021-06-08 |
0.5457 USDT |
61.5716 |
0.5003 USDT |
0.4994 USDT |
0.5661 USDT |
0.5491 USDT |
2021-06-07 |
0.5955 USDT |
1,144.2644 |
0.5956 USDT |
0.5438 USDT |
0.5956 USDT |
0.5956 USDT |
2021-06-06 |
0.5438 USDT |
2,723.0380 |
0.5550 USDT |
0.5271 USDT |
0.5956 USDT |
0.5465 USDT |
2021-06-05 |
0.6045 USDT |
1,614.3144 |
0.5871 USDT |
0.5805 USDT |
0.6601 USDT |
0.5805 USDT |
2021-06-04 |
0.5411 USDT |
1,780.9272 |
0.6601 USDT |
0.5364 USDT |
0.6601 USDT |
0.5774 USDT |
2021-06-02 |
0.6104 USDT |
4,615.9909 |
0.6121 USDT |
0.5943 USDT |
0.6248 USDT |
0.6248 USDT |
2021-06-01 |
0.6406 USDT |
3,202.3566 |
0.6406 USDT |
0.6121 USDT |
0.6406 USDT |
0.6121 USDT |
2021-05-31 |
0.6244 USDT |
113.3792 |
0.5754 USDT |
0.5754 USDT |
0.6406 USDT |
0.6406 USDT |
2021-05-30 |
0.5261 USDT |
14.5288 |
0.5240 USDT |
0.5023 USDT |
0.5354 USDT |
0.5354 USDT |
2021-05-28 |
0.5288 USDT |
168.2766 |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
0.5288 USDT |
2021-05-27 |
0.5752 USDT |
497.5676 |
0.5811 USDT |
0.5746 USDT |
0.5897 USDT |
0.5746 USDT |
2021-05-26 |
0.5850 USDT |
4.3264 |
0.5878 USDT |
0.5815 USDT |
0.5878 USDT |
0.5815 USDT |
2021-05-25 |
0.5433 USDT |
357.5412 |
0.5955 USDT |
0.4952 USDT |
0.6035 USDT |
0.4952 USDT |
2021-05-24 |
0.5175 USDT |
5,961.8539 |
0.4127 USDT |
0.4127 USDT |
0.6044 USDT |
0.6044 USDT |
2021-05-23 |
0.4711 USDT |
4,321.2857 |
0.5514 USDT |
0.3610 USDT |
0.5514 USDT |
0.4053 USDT |
2021-05-22 |
0.5947 USDT |
290.6409 |
0.6020 USDT |
0.5299 USDT |
0.6020 USDT |
0.5299 USDT |
2021-05-21 |
0.5985 USDT |
85.4543 |
0.5969 USDT |
0.5969 USDT |
0.6100 USDT |
0.5969 USDT |
2021-05-20 |
0.6439 USDT |
275.9974 |
0.6320 USDT |
0.5969 USDT |
0.6653 USDT |
0.5969 USDT |