Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.9326 USDT |
5,039.3131 |
0.6100 USDT |
0.6100 USDT |
1.3600 USDT |
0.7134 USDT |
| 2022-04-02 |
0.5898 USDT |
122.4161 |
0.5763 USDT |
0.5763 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-04-01 |
0.5738 USDT |
43.6555 |
0.5738 USDT |
0.5738 USDT |
0.5738 USDT |
0.5738 USDT |
| 2022-03-31 |
0.5782 USDT |
2,105.2590 |
0.5733 USDT |
0.5600 USDT |
0.5968 USDT |
0.5958 USDT |
| 2022-03-28 |
0.5733 USDT |
107.9967 |
0.5733 USDT |
0.5733 USDT |
0.5733 USDT |
0.5733 USDT |
| 2022-03-27 |
0.5886 USDT |
1,831.3850 |
0.5248 USDT |
0.5248 USDT |
0.5960 USDT |
0.5600 USDT |
| 2022-03-26 |
0.5297 USDT |
1,462.1468 |
0.5667 USDT |
0.5248 USDT |
0.5667 USDT |
0.5248 USDT |
| 2022-03-25 |
0.5620 USDT |
3,337.1351 |
0.4876 USDT |
0.4876 USDT |
0.5958 USDT |
0.5716 USDT |
| 2022-03-24 |
0.4887 USDT |
891.2394 |
0.4344 USDT |
0.4322 USDT |
0.4925 USDT |
0.4473 USDT |
| 2022-03-23 |
0.4512 USDT |
445.1843 |
0.3985 USDT |
0.3985 USDT |
0.4925 USDT |
0.4925 USDT |
| 2022-03-22 |
0.3861 USDT |
8.3129 |
0.3852 USDT |
0.3852 USDT |
0.4025 USDT |
0.4025 USDT |
| 2022-03-18 |
0.3648 USDT |
46.5940 |
0.3648 USDT |
0.3648 USDT |
0.3648 USDT |
0.3648 USDT |
| 2022-03-17 |
0.3720 USDT |
24.3592 |
0.3732 USDT |
0.3648 USDT |
0.3732 USDT |
0.3648 USDT |
| 2022-03-15 |
0.4004 USDT |
1,819.8635 |
0.3938 USDT |
0.3732 USDT |
0.4007 USDT |
0.3732 USDT |
| 2022-03-14 |
0.3478 USDT |
494.2230 |
0.3425 USDT |
0.3279 USDT |
0.3586 USDT |
0.3314 USDT |
| 2022-03-12 |
0.3495 USDT |
404.2696 |
0.3495 USDT |
0.3495 USDT |
0.3495 USDT |
0.3495 USDT |
| 2022-03-10 |
0.3495 USDT |
6.0261 |
0.3495 USDT |
0.3495 USDT |
0.3496 USDT |
0.3496 USDT |
| 2022-03-09 |
0.3300 USDT |
3,308.0740 |
0.3567 USDT |
0.3124 USDT |
0.3778 USDT |
0.3124 USDT |
| 2022-03-08 |
0.4079 USDT |
2.4758 |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2022-03-07 |
0.3741 USDT |
1,820.9543 |
0.4018 USDT |
0.3466 USDT |
0.4057 USDT |
0.3991 USDT |
| 2022-03-06 |
0.4144 USDT |
793.3968 |
0.4200 USDT |
0.3820 USDT |
0.4457 USDT |
0.4457 USDT |
| 2022-03-05 |
0.4200 USDT |
21.6980 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-04 |
0.4200 USDT |
2.3810 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-03 |
0.4141 USDT |
5.2227 |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
| 2022-03-01 |
0.4270 USDT |
4,153.9395 |
0.3481 USDT |
0.3475 USDT |
0.4621 USDT |
0.4177 USDT |
| 2022-02-28 |
0.3438 USDT |
9.5985 |
0.3454 USDT |
0.3426 USDT |
0.3454 USDT |
0.3434 USDT |
| 2022-02-27 |
0.3496 USDT |
6.2937 |
0.3547 USDT |
0.3446 USDT |
0.3547 USDT |
0.3446 USDT |
| 2022-02-26 |
0.3487 USDT |
9.4645 |
0.3384 USDT |
0.3384 USDT |
0.3558 USDT |
0.3558 USDT |
| 2022-02-25 |
0.3452 USDT |
3,821.5988 |
0.3107 USDT |
0.3107 USDT |
0.3644 USDT |
0.3644 USDT |
| 2022-02-24 |
0.3327 USDT |
3,075.7641 |
0.3577 USDT |
0.2969 USDT |
0.3577 USDT |
0.2969 USDT |
| 2022-02-22 |
0.3756 USDT |
3,748.4988 |
0.4186 USDT |
0.3577 USDT |
0.4186 USDT |
0.3577 USDT |
| 2022-02-21 |
0.4936 USDT |
3,973.5682 |
0.4662 USDT |
0.4474 USDT |
0.5469 USDT |
0.4799 USDT |
| 2022-02-20 |
0.4723 USDT |
10.0491 |
0.4800 USDT |
0.4695 USDT |
0.4800 USDT |
0.4695 USDT |
| 2022-02-19 |
0.5123 USDT |
1,917.6759 |
0.5125 USDT |
0.4855 USDT |
0.5125 USDT |
0.4952 USDT |
| 2022-02-18 |
0.5132 USDT |
5,738.8469 |
0.5206 USDT |
0.5125 USDT |
0.5356 USDT |
0.5125 USDT |
| 2022-02-17 |
0.5206 USDT |
0.0001 |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
| 2022-02-16 |
0.5174 USDT |
0.0001 |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
| 2022-02-14 |
0.5390 USDT |
116.6146 |
0.5451 USDT |
0.5198 USDT |
0.5451 USDT |
0.5198 USDT |
| 2022-02-13 |
0.5284 USDT |
3,411.2419 |
0.5655 USDT |
0.5251 USDT |
0.5655 USDT |
0.5251 USDT |
| 2022-02-12 |
0.5655 USDT |
54.3068 |
0.5655 USDT |
0.5655 USDT |
0.5655 USDT |
0.5655 USDT |
| 2022-02-11 |
0.5893 USDT |
5.2239 |
0.5893 USDT |
0.5893 USDT |
0.5893 USDT |
0.5893 USDT |
| 2022-02-10 |
0.6425 USDT |
548.6537 |
0.5709 USDT |
0.5709 USDT |
0.6736 USDT |
0.5893 USDT |
| 2022-02-09 |
0.6049 USDT |
1,718.2510 |
0.5730 USDT |
0.5420 USDT |
0.6213 USDT |
0.5639 USDT |
| 2022-02-08 |
0.5603 USDT |
31.8024 |
0.5524 USDT |
0.5420 USDT |
0.5730 USDT |
0.5420 USDT |
| 2022-02-07 |
0.5420 USDT |
1.8850 |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
| 2022-02-05 |
0.5319 USDT |
886.0351 |
0.5300 USDT |
0.5014 USDT |
0.5704 USDT |
0.5125 USDT |
| 2022-02-04 |
0.4838 USDT |
149.1352 |
0.4703 USDT |
0.4700 USDT |
0.5003 USDT |
0.5003 USDT |
| 2022-02-03 |
0.4615 USDT |
12.5855 |
0.4634 USDT |
0.4609 USDT |
0.4634 USDT |
0.4609 USDT |
| 2022-02-02 |
0.5298 USDT |
1,509.8216 |
0.4950 USDT |
0.4950 USDT |
0.5358 USDT |
0.5161 USDT |
| 2022-01-31 |
0.4465 USDT |
40.6409 |
0.4410 USDT |
0.4410 USDT |
0.4531 USDT |
0.4531 USDT |