Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.1789 USDT |
2,560.5931 |
0.2006 USDT |
0.1788 USDT |
0.2006 USDT |
0.1788 USDT |
| 2022-06-21 |
0.2015 USDT |
2,093.4742 |
0.2163 USDT |
0.2015 USDT |
0.2163 USDT |
0.2015 USDT |
| 2022-06-19 |
0.1999 USDT |
2,678.8620 |
0.1824 USDT |
0.1824 USDT |
0.2185 USDT |
0.2163 USDT |
| 2022-06-17 |
0.1934 USDT |
5,523.9654 |
0.2100 USDT |
0.1670 USDT |
0.2294 USDT |
0.1670 USDT |
| 2022-06-16 |
0.2521 USDT |
110.3475 |
0.2521 USDT |
0.2521 USDT |
0.2521 USDT |
0.2521 USDT |
| 2022-06-13 |
0.2608 USDT |
26.9567 |
0.2697 USDT |
0.2528 USDT |
0.2697 USDT |
0.2529 USDT |
| 2022-06-06 |
0.3122 USDT |
6.4369 |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
| 2022-06-01 |
0.3154 USDT |
9.5117 |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2022-05-27 |
0.2547 USDT |
14.2405 |
0.2678 USDT |
0.1824 USDT |
0.2678 USDT |
0.1824 USDT |
| 2022-05-26 |
0.2769 USDT |
716.0000 |
0.2884 USDT |
0.2678 USDT |
0.2884 USDT |
0.2678 USDT |
| 2022-05-22 |
0.2988 USDT |
32.7221 |
0.2857 USDT |
0.2818 USDT |
0.3287 USDT |
0.2818 USDT |
| 2022-05-20 |
0.2838 USDT |
84.4560 |
0.2831 USDT |
0.2818 USDT |
0.2860 USDT |
0.2818 USDT |
| 2022-05-18 |
0.2818 USDT |
1,639.3438 |
0.2822 USDT |
0.2818 USDT |
0.2822 USDT |
0.2818 USDT |
| 2022-05-16 |
0.2822 USDT |
3.3335 |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
| 2022-05-15 |
0.3019 USDT |
3,200.6371 |
0.2968 USDT |
0.2899 USDT |
0.3060 USDT |
0.3030 USDT |
| 2022-05-14 |
0.2968 USDT |
81.2832 |
0.2968 USDT |
0.2968 USDT |
0.2968 USDT |
0.2968 USDT |
| 2022-05-13 |
0.2968 USDT |
3.4033 |
0.2968 USDT |
0.2968 USDT |
0.2968 USDT |
0.2968 USDT |
| 2022-05-12 |
0.3001 USDT |
30.2516 |
0.3074 USDT |
0.2881 USDT |
0.3147 USDT |
0.2968 USDT |
| 2022-05-11 |
0.2730 USDT |
1,009.0000 |
0.3457 USDT |
0.2678 USDT |
0.3457 USDT |
0.2678 USDT |
| 2022-05-10 |
0.3527 USDT |
12.1468 |
0.3500 USDT |
0.3457 USDT |
0.3593 USDT |
0.3580 USDT |
| 2022-05-09 |
0.3583 USDT |
845.4257 |
0.3583 USDT |
0.3541 USDT |
0.3658 USDT |
0.3584 USDT |
| 2022-05-08 |
0.3967 USDT |
2,059.8035 |
0.3978 USDT |
0.3583 USDT |
0.3978 USDT |
0.3583 USDT |
| 2022-05-07 |
0.4246 USDT |
3,970.7490 |
0.4039 USDT |
0.4039 USDT |
0.4495 USDT |
0.4495 USDT |
| 2022-05-06 |
0.3939 USDT |
2.5639 |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2022-05-05 |
0.4039 USDT |
3.1737 |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2022-05-03 |
0.4080 USDT |
2.4534 |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-05-01 |
0.3525 USDT |
429.0934 |
0.4117 USDT |
0.3457 USDT |
0.4117 USDT |
0.3867 USDT |
| 2022-04-30 |
0.4132 USDT |
7.2828 |
0.4141 USDT |
0.4115 USDT |
0.4141 USDT |
0.4115 USDT |
| 2022-04-29 |
0.4066 USDT |
462.5984 |
0.4152 USDT |
0.4060 USDT |
0.4152 USDT |
0.4060 USDT |
| 2022-04-28 |
0.4265 USDT |
1,761.0878 |
0.4230 USDT |
0.4152 USDT |
0.4274 USDT |
0.4152 USDT |
| 2022-04-26 |
0.4309 USDT |
4.5580 |
0.4367 USDT |
0.4250 USDT |
0.4367 USDT |
0.4250 USDT |
| 2022-04-25 |
0.3984 USDT |
2,685.4553 |
0.4333 USDT |
0.3867 USDT |
0.4333 USDT |
0.4250 USDT |
| 2022-04-22 |
0.4745 USDT |
8.4925 |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
| 2022-04-21 |
0.4783 USDT |
107.7642 |
0.4611 USDT |
0.4607 USDT |
0.4944 USDT |
0.4793 USDT |
| 2022-04-20 |
0.4561 USDT |
2.2144 |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2022-04-19 |
0.4561 USDT |
10.2220 |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2022-04-18 |
0.4561 USDT |
2.2144 |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2022-04-17 |
0.4561 USDT |
2.1925 |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2022-04-16 |
0.4561 USDT |
2.2144 |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2022-04-15 |
0.4561 USDT |
2.1904 |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
0.4561 USDT |
| 2022-04-14 |
0.4611 USDT |
4.3591 |
0.4611 USDT |
0.4611 USDT |
0.4611 USDT |
0.4611 USDT |
| 2022-04-13 |
0.3990 USDT |
2.7799 |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-04-12 |
0.3968 USDT |
29.9489 |
0.3952 USDT |
0.3952 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-04-11 |
0.4613 USDT |
3,629.8957 |
0.4615 USDT |
0.4506 USDT |
0.4615 USDT |
0.4506 USDT |
| 2022-04-09 |
0.4954 USDT |
3,650.6175 |
0.5600 USDT |
0.4611 USDT |
0.5600 USDT |
0.4611 USDT |
| 2022-04-08 |
0.5607 USDT |
148.6242 |
0.5600 USDT |
0.5600 USDT |
0.6275 USDT |
0.6275 USDT |
| 2022-04-07 |
0.5604 USDT |
1,361.3000 |
0.5983 USDT |
0.5600 USDT |
0.5983 USDT |
0.5600 USDT |
| 2022-04-06 |
0.5983 USDT |
1,098.0362 |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
0.5983 USDT |
| 2022-04-05 |
0.6740 USDT |
1,889.6980 |
0.7134 USDT |
0.5983 USDT |
0.7134 USDT |
0.5983 USDT |
| 2022-04-04 |
0.7245 USDT |
3,547.6242 |
0.7423 USDT |
0.7227 USDT |
0.7423 USDT |
0.7227 USDT |