Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
1.6740 USDT |
420.2305 |
1.6000 USDT |
1.5929 USDT |
1.7447 USDT |
1.7447 USDT |
| 2021-03-29 |
1.6583 USDT |
1,526.2607 |
1.8000 USDT |
1.6000 USDT |
1.8169 USDT |
1.7689 USDT |
| 2021-03-28 |
1.6957 USDT |
2,798.3565 |
1.9170 USDT |
1.6436 USDT |
1.9906 USDT |
1.8000 USDT |
| 2021-03-27 |
1.6833 USDT |
6,551.5173 |
1.4820 USDT |
1.4820 USDT |
1.9800 USDT |
1.9602 USDT |
| 2021-03-26 |
1.5759 USDT |
2.8166 |
1.6318 USDT |
1.4100 USDT |
1.6318 USDT |
1.4100 USDT |
| 2021-03-25 |
1.4371 USDT |
334.0859 |
1.5436 USDT |
1.4094 USDT |
1.5670 USDT |
1.4094 USDT |
| 2021-03-24 |
1.7067 USDT |
2,034.5108 |
1.7861 USDT |
1.5500 USDT |
1.8060 USDT |
1.5500 USDT |
| 2021-03-23 |
1.8356 USDT |
4,605.7418 |
1.8402 USDT |
1.7600 USDT |
1.8778 USDT |
1.8490 USDT |
| 2021-03-22 |
1.8341 USDT |
3,639.7921 |
1.6971 USDT |
1.6914 USDT |
1.9000 USDT |
1.8778 USDT |
| 2021-03-21 |
1.6592 USDT |
1,652.7377 |
1.5121 USDT |
1.4600 USDT |
1.6971 USDT |
1.6971 USDT |
| 2021-03-20 |
1.5068 USDT |
125.4502 |
1.4275 USDT |
1.4275 USDT |
1.6555 USDT |
1.6555 USDT |
| 2021-03-19 |
1.5663 USDT |
2,828.3464 |
1.6386 USDT |
1.4950 USDT |
1.6386 USDT |
1.4950 USDT |
| 2021-03-18 |
1.5359 USDT |
2,669.3245 |
1.6494 USDT |
1.4000 USDT |
1.6662 USDT |
1.6386 USDT |
| 2021-03-17 |
1.6494 USDT |
222.9132 |
1.6491 USDT |
1.6491 USDT |
1.6494 USDT |
1.6494 USDT |
| 2021-03-16 |
1.5281 USDT |
1,741.0805 |
1.6210 USDT |
1.4600 USDT |
1.6210 USDT |
1.5955 USDT |
| 2021-03-15 |
1.7359 USDT |
1,139.2920 |
1.7000 USDT |
1.5000 USDT |
1.8000 USDT |
1.5580 USDT |
| 2021-03-14 |
1.5703 USDT |
9,192.6858 |
1.2647 USDT |
1.2573 USDT |
1.8000 USDT |
1.5655 USDT |
| 2021-03-13 |
1.2489 USDT |
6,029.2941 |
1.0991 USDT |
1.0991 USDT |
1.3557 USDT |
1.2573 USDT |
| 2021-03-12 |
1.1017 USDT |
377.5375 |
1.1215 USDT |
1.0991 USDT |
1.1215 USDT |
1.0991 USDT |
| 2021-03-11 |
1.0287 USDT |
2,781.4437 |
1.0980 USDT |
0.9570 USDT |
1.0980 USDT |
0.9570 USDT |
| 2021-03-10 |
1.2283 USDT |
75.7112 |
1.1700 USDT |
1.0980 USDT |
1.2700 USDT |
1.0980 USDT |
| 2021-03-09 |
1.1688 USDT |
1,980.8500 |
1.0320 USDT |
1.0320 USDT |
1.2509 USDT |
1.2509 USDT |
| 2021-03-08 |
1.0289 USDT |
1,161.1010 |
1.0209 USDT |
1.0000 USDT |
1.0316 USDT |
1.0316 USDT |
| 2021-03-07 |
0.9549 USDT |
176.4200 |
0.9229 USDT |
0.9229 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-06 |
0.9390 USDT |
15.4731 |
0.9116 USDT |
0.9085 USDT |
0.9529 USDT |
0.9529 USDT |
| 2021-03-05 |
1.0000 USDT |
194.0798 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-04 |
0.9471 USDT |
557.8904 |
1.0000 USDT |
0.9082 USDT |
1.0014 USDT |
0.9082 USDT |
| 2021-03-03 |
0.9376 USDT |
1.1194 |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
| 2021-03-02 |
0.9357 USDT |
956.2158 |
0.9688 USDT |
0.9304 USDT |
0.9900 USDT |
0.9304 USDT |
| 2021-03-01 |
1.0295 USDT |
3,404.8911 |
1.0612 USDT |
0.9604 USDT |
1.1500 USDT |
1.0500 USDT |
| 2021-02-27 |
1.0613 USDT |
1,547.7084 |
1.0613 USDT |
1.0613 USDT |
1.0613 USDT |
1.0613 USDT |
| 2021-02-26 |
1.1110 USDT |
1,092.2902 |
1.0529 USDT |
0.9833 USDT |
1.1875 USDT |
1.1663 USDT |
| 2021-02-25 |
1.1411 USDT |
1,997.7228 |
1.0600 USDT |
1.0529 USDT |
1.2500 USDT |
1.0529 USDT |
| 2021-02-24 |
1.0600 USDT |
12.2000 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-02-23 |
0.8615 USDT |
661.9245 |
1.0600 USDT |
0.8325 USDT |
1.0600 USDT |
0.8533 USDT |
| 2021-02-22 |
1.2006 USDT |
1,489.0292 |
1.2900 USDT |
1.0600 USDT |
1.2900 USDT |
1.0600 USDT |
| 2021-02-21 |
1.2417 USDT |
1,874.7155 |
1.2377 USDT |
1.1418 USDT |
1.2900 USDT |
1.2900 USDT |
| 2021-02-20 |
1.2547 USDT |
116.5269 |
1.2900 USDT |
1.2377 USDT |
1.2900 USDT |
1.2642 USDT |
| 2021-02-19 |
1.3138 USDT |
3,903.1261 |
1.4300 USDT |
1.2538 USDT |
1.4300 USDT |
1.2538 USDT |
| 2021-02-18 |
1.4047 USDT |
3,851.1746 |
1.2115 USDT |
1.2115 USDT |
1.4800 USDT |
1.4440 USDT |
| 2021-02-17 |
1.2921 USDT |
4,975.7097 |
1.2000 USDT |
1.2000 USDT |
1.4800 USDT |
1.2115 USDT |
| 2021-02-16 |
1.1821 USDT |
1,421.4194 |
1.6990 USDT |
1.1100 USDT |
1.6990 USDT |
1.2000 USDT |
| 2021-02-15 |
1.4349 USDT |
869.4433 |
1.6776 USDT |
0.9500 USDT |
1.7700 USDT |
1.7600 USDT |
| 2021-02-14 |
1.4814 USDT |
196.0798 |
1.2900 USDT |
1.2900 USDT |
1.5619 USDT |
1.5619 USDT |
| 2021-02-13 |
1.4250 USDT |
965.1109 |
1.6860 USDT |
0.7200 USDT |
1.9800 USDT |
1.5900 USDT |
| 2021-02-12 |
1.6673 USDT |
5,241.7137 |
1.4950 USDT |
1.3881 USDT |
1.9860 USDT |
1.9860 USDT |
| 2021-02-11 |
1.4357 USDT |
2,118.7866 |
1.2245 USDT |
1.1835 USDT |
1.5500 USDT |
1.5500 USDT |
| 2021-02-10 |
1.3064 USDT |
2,693.8112 |
1.2700 USDT |
1.2245 USDT |
1.4000 USDT |
1.2700 USDT |
| 2021-02-09 |
1.1602 USDT |
166.8888 |
0.8480 USDT |
0.8480 USDT |
1.4100 USDT |
1.4100 USDT |
| 2021-02-08 |
0.8699 USDT |
191.8262 |
0.7501 USDT |
0.7501 USDT |
0.9534 USDT |
0.8334 USDT |