Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.7687 USDT |
220.4899 |
0.7900 USDT |
0.7501 USDT |
0.7900 USDT |
0.7550 USDT |
| 2021-02-06 |
0.7921 USDT |
3,874.4806 |
0.8474 USDT |
0.7500 USDT |
0.8500 USDT |
0.7501 USDT |
| 2021-02-05 |
0.8938 USDT |
341.9407 |
0.9534 USDT |
0.8116 USDT |
0.9534 USDT |
0.9534 USDT |
| 2021-02-04 |
0.8265 USDT |
3,176.0473 |
0.8500 USDT |
0.7638 USDT |
0.9085 USDT |
0.7638 USDT |
| 2021-02-03 |
0.8728 USDT |
1,044.3283 |
0.8100 USDT |
0.7939 USDT |
0.9534 USDT |
0.9450 USDT |
| 2021-02-02 |
0.8632 USDT |
6,551.0054 |
0.7800 USDT |
0.7454 USDT |
0.9534 USDT |
0.8100 USDT |
| 2021-02-01 |
0.6842 USDT |
735.5503 |
0.6834 USDT |
0.6834 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-01-31 |
0.7015 USDT |
66.7476 |
0.7000 USDT |
0.7000 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-01-30 |
0.6774 USDT |
130.9820 |
0.6822 USDT |
0.6570 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-01-29 |
0.7435 USDT |
68.6436 |
0.7000 USDT |
0.7000 USDT |
0.7817 USDT |
0.7817 USDT |
| 2021-01-28 |
0.6486 USDT |
804.0422 |
0.7479 USDT |
0.6390 USDT |
0.7479 USDT |
0.7408 USDT |
| 2021-01-27 |
0.6864 USDT |
1,511.3931 |
0.7269 USDT |
0.6793 USDT |
0.7578 USDT |
0.6793 USDT |
| 2021-01-26 |
0.7686 USDT |
1,847.1971 |
0.8607 USDT |
0.6963 USDT |
0.9889 USDT |
0.7269 USDT |
| 2021-01-25 |
0.8815 USDT |
1,476.2007 |
0.5300 USDT |
0.5100 USDT |
0.9900 USDT |
0.9889 USDT |
| 2021-01-24 |
0.7610 USDT |
7,078.9791 |
0.6222 USDT |
0.5731 USDT |
0.9100 USDT |
0.5731 USDT |
| 2021-01-23 |
0.6163 USDT |
145.2402 |
0.6222 USDT |
0.6086 USDT |
0.6222 USDT |
0.6086 USDT |
| 2021-01-22 |
0.6152 USDT |
2,078.3597 |
0.6730 USDT |
0.5717 USDT |
0.6730 USDT |
0.5968 USDT |
| 2021-01-21 |
0.7005 USDT |
251.9683 |
0.7621 USDT |
0.7000 USDT |
0.7621 USDT |
0.7000 USDT |
| 2021-01-20 |
0.7848 USDT |
474.9884 |
0.7900 USDT |
0.7621 USDT |
0.7900 USDT |
0.7621 USDT |
| 2021-01-19 |
0.7484 USDT |
1,374.6310 |
0.7312 USDT |
0.7312 USDT |
0.8094 USDT |
0.7312 USDT |
| 2021-01-18 |
0.7058 USDT |
548.4853 |
0.6180 USDT |
0.6180 USDT |
0.7312 USDT |
0.7312 USDT |
| 2021-01-17 |
0.6180 USDT |
107.2750 |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2021-01-16 |
0.5907 USDT |
142.0949 |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
0.5907 USDT |
| 2021-01-15 |
0.5413 USDT |
59.9905 |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
| 2021-01-13 |
0.4991 USDT |
57.3524 |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
| 2021-01-12 |
0.5367 USDT |
1,474.5774 |
0.5011 USDT |
0.5011 USDT |
0.5945 USDT |
0.5945 USDT |
| 2021-01-11 |
0.4453 USDT |
969.9922 |
0.5315 USDT |
0.4428 USDT |
0.5315 USDT |
0.4428 USDT |
| 2021-01-10 |
0.5959 USDT |
6,819.7956 |
0.6253 USDT |
0.5011 USDT |
0.6633 USDT |
0.5617 USDT |
| 2021-01-09 |
0.6465 USDT |
2,663.8163 |
0.6080 USDT |
0.6070 USDT |
0.7312 USDT |
0.6966 USDT |
| 2021-01-08 |
0.5420 USDT |
6,818.2779 |
0.5317 USDT |
0.5027 USDT |
0.6070 USDT |
0.6070 USDT |
| 2021-01-07 |
0.5446 USDT |
1,446.7184 |
0.5618 USDT |
0.5311 USDT |
0.5800 USDT |
0.5317 USDT |
| 2021-01-06 |
0.5624 USDT |
2,137.0619 |
0.5598 USDT |
0.4649 USDT |
0.5843 USDT |
0.5311 USDT |
| 2021-01-05 |
0.4595 USDT |
150.6311 |
0.4500 USDT |
0.4500 USDT |
0.4990 USDT |
0.4603 USDT |
| 2021-01-04 |
0.4477 USDT |
2,755.2914 |
0.3699 USDT |
0.3699 USDT |
0.5000 USDT |
0.4054 USDT |
| 2021-01-03 |
0.3925 USDT |
1,882.0976 |
0.3600 USDT |
0.3600 USDT |
0.4000 USDT |
0.3699 USDT |
| 2021-01-02 |
0.3447 USDT |
30.0624 |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2021-01-01 |
0.3603 USDT |
24.8656 |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
| 2020-12-31 |
0.3692 USDT |
2,289.5217 |
0.3656 USDT |
0.3656 USDT |
0.3815 USDT |
0.3815 USDT |
| 2020-12-30 |
0.3148 USDT |
906.5092 |
0.3242 USDT |
0.3131 USDT |
0.3242 USDT |
0.3131 USDT |
| 2020-12-29 |
0.3385 USDT |
1,552.3560 |
0.3500 USDT |
0.3242 USDT |
0.3500 USDT |
0.3242 USDT |
| 2020-12-28 |
0.3571 USDT |
5,519.1939 |
0.3570 USDT |
0.3242 USDT |
0.4000 USDT |
0.4000 USDT |
| 2020-12-27 |
0.3341 USDT |
9.3162 |
0.3570 USDT |
0.3242 USDT |
0.3570 USDT |
0.3242 USDT |
| 2020-12-26 |
0.3426 USDT |
587.5463 |
0.3126 USDT |
0.3126 USDT |
0.3573 USDT |
0.3573 USDT |
| 2020-12-25 |
0.3246 USDT |
1,883.2389 |
0.3011 USDT |
0.3011 USDT |
0.3296 USDT |
0.3296 USDT |
| 2020-12-24 |
0.2900 USDT |
12.5496 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2020-12-23 |
0.2900 USDT |
73.1583 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2020-12-22 |
0.2939 USDT |
176.9354 |
0.3326 USDT |
0.2900 USDT |
0.3326 USDT |
0.2900 USDT |
| 2020-12-21 |
0.3049 USDT |
37.1417 |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
| 2020-12-20 |
0.3252 USDT |
3,508.4943 |
0.3071 USDT |
0.3071 USDT |
0.3255 USDT |
0.3255 USDT |
| 2020-12-19 |
0.3043 USDT |
72.9346 |
0.3114 USDT |
0.2984 USDT |
0.3114 USDT |
0.2984 USDT |