Identifier on Poloniex: USDT_GEEQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.3616 USDT |
4,111.2290 |
0.3460 USDT |
0.2941 USDT |
0.3857 USDT |
0.2941 USDT |
| 2020-12-17 |
0.2892 USDT |
111.4759 |
0.3000 USDT |
0.2756 USDT |
0.3000 USDT |
0.2756 USDT |
| 2020-12-14 |
0.2998 USDT |
3,079.7124 |
0.3118 USDT |
0.2861 USDT |
0.3118 USDT |
0.3005 USDT |
| 2020-12-12 |
0.2942 USDT |
287.8403 |
0.2934 USDT |
0.2934 USDT |
0.3680 USDT |
0.2934 USDT |
| 2020-12-11 |
0.2934 USDT |
28.8697 |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
| 2020-12-10 |
0.3075 USDT |
800.6371 |
0.3000 USDT |
0.3000 USDT |
0.3150 USDT |
0.3150 USDT |
| 2020-12-07 |
0.3611 USDT |
3,714.9039 |
0.3067 USDT |
0.2754 USDT |
0.3833 USDT |
0.2754 USDT |
| 2020-12-06 |
0.3090 USDT |
2,334.1940 |
0.3212 USDT |
0.2773 USDT |
0.3212 USDT |
0.3212 USDT |
| 2020-12-04 |
0.3165 USDT |
4,332.0111 |
0.3454 USDT |
0.2984 USDT |
0.3454 USDT |
0.3212 USDT |
| 2020-12-03 |
0.3563 USDT |
3,392.6960 |
0.3550 USDT |
0.3550 USDT |
0.3563 USDT |
0.3563 USDT |
| 2020-12-02 |
0.3420 USDT |
4.3863 |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2020-12-01 |
0.3131 USDT |
2,338.3237 |
0.3210 USDT |
0.3087 USDT |
0.3568 USDT |
0.3422 USDT |
| 2020-11-30 |
0.3354 USDT |
1,493.3215 |
0.3711 USDT |
0.3346 USDT |
0.3711 USDT |
0.3386 USDT |
| 2020-11-29 |
0.3695 USDT |
238.5985 |
0.3711 USDT |
0.3500 USDT |
0.3880 USDT |
0.3500 USDT |
| 2020-11-27 |
0.3245 USDT |
33.2894 |
0.3497 USDT |
0.3085 USDT |
0.3721 USDT |
0.3721 USDT |
| 2020-11-26 |
0.3114 USDT |
424.0268 |
0.3204 USDT |
0.3085 USDT |
0.3204 USDT |
0.3085 USDT |
| 2020-11-25 |
0.3804 USDT |
1,792.1968 |
0.3820 USDT |
0.3484 USDT |
0.3820 USDT |
0.3484 USDT |
| 2020-11-24 |
0.4340 USDT |
143.5329 |
0.4011 USDT |
0.4011 USDT |
0.4393 USDT |
0.4393 USDT |
| 2020-11-23 |
0.4014 USDT |
90.2263 |
0.4011 USDT |
0.4011 USDT |
0.4111 USDT |
0.4011 USDT |
| 2020-11-22 |
0.3505 USDT |
1,840.5100 |
0.3779 USDT |
0.3427 USDT |
0.4211 USDT |
0.4211 USDT |
| 2020-11-21 |
0.3720 USDT |
1,013.0638 |
0.3757 USDT |
0.3641 USDT |
0.3757 USDT |
0.3742 USDT |
| 2020-11-20 |
0.4174 USDT |
2,883.7523 |
0.3678 USDT |
0.3496 USDT |
0.4471 USDT |
0.3720 USDT |
| 2020-11-19 |
0.3890 USDT |
1,176.2615 |
0.3900 USDT |
0.3676 USDT |
0.4116 USDT |
0.3678 USDT |
| 2020-11-18 |
0.3532 USDT |
230.0334 |
0.3489 USDT |
0.3489 USDT |
0.3900 USDT |
0.3900 USDT |
| 2020-11-17 |
0.3848 USDT |
954.1076 |
0.3800 USDT |
0.3400 USDT |
0.3899 USDT |
0.3899 USDT |
| 2020-11-16 |
0.3384 USDT |
56.1044 |
0.3811 USDT |
0.3189 USDT |
0.3895 USDT |
0.3895 USDT |
| 2020-11-15 |
0.3498 USDT |
1,579.0972 |
0.4112 USDT |
0.3292 USDT |
0.4112 USDT |
0.3726 USDT |
| 2020-11-14 |
0.3730 USDT |
227.3456 |
0.4112 USDT |
0.3331 USDT |
0.4112 USDT |
0.3331 USDT |
| 2020-11-13 |
0.4112 USDT |
7.2962 |
0.4112 USDT |
0.4112 USDT |
0.4112 USDT |
0.4112 USDT |
| 2020-11-12 |
0.3553 USDT |
1,124.3788 |
0.3546 USDT |
0.3546 USDT |
0.4200 USDT |
0.3546 USDT |
| 2020-11-11 |
0.4350 USDT |
2,833.6224 |
0.4290 USDT |
0.3948 USDT |
0.4836 USDT |
0.3948 USDT |
| 2020-11-10 |
0.4099 USDT |
3,228.6681 |
0.3877 USDT |
0.3637 USDT |
0.4462 USDT |
0.4069 USDT |
| 2020-11-09 |
0.3643 USDT |
7,170.5408 |
0.3828 USDT |
0.3000 USDT |
0.4498 USDT |
0.3000 USDT |
| 2020-11-08 |
0.3799 USDT |
1,548.3038 |
0.4005 USDT |
0.3538 USDT |
0.4005 USDT |
0.4005 USDT |
| 2020-11-07 |
0.3821 USDT |
1,543.9886 |
0.3510 USDT |
0.3510 USDT |
0.3861 USDT |
0.3749 USDT |
| 2020-11-06 |
0.3463 USDT |
715.6933 |
0.2899 USDT |
0.2899 USDT |
0.3554 USDT |
0.3554 USDT |
| 2020-11-05 |
0.3025 USDT |
4,865.2213 |
0.2816 USDT |
0.2718 USDT |
0.3279 USDT |
0.2899 USDT |
| 2020-11-04 |
0.2890 USDT |
1,618.0350 |
0.2868 USDT |
0.2605 USDT |
0.3064 USDT |
0.3064 USDT |
| 2020-11-03 |
0.2942 USDT |
1,145.3129 |
0.2943 USDT |
0.2848 USDT |
0.2963 USDT |
0.2848 USDT |
| 2020-11-02 |
0.2673 USDT |
70.9376 |
0.3158 USDT |
0.2613 USDT |
0.3158 USDT |
0.2613 USDT |
| 2020-11-01 |
0.3037 USDT |
25.6246 |
0.2974 USDT |
0.2677 USDT |
0.3158 USDT |
0.2959 USDT |
| 2020-10-31 |
0.2831 USDT |
74.8081 |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2020-10-30 |
0.2652 USDT |
7,798.3924 |
0.3000 USDT |
0.2600 USDT |
0.3000 USDT |
0.2862 USDT |
| 2020-10-29 |
0.3221 USDT |
692.3687 |
0.3023 USDT |
0.3005 USDT |
0.3298 USDT |
0.3005 USDT |
| 2020-10-28 |
0.3394 USDT |
322.8065 |
0.3504 USDT |
0.3005 USDT |
0.3504 USDT |
0.3504 USDT |
| 2020-10-26 |
0.3304 USDT |
1,600.0000 |
0.3564 USDT |
0.3236 USDT |
0.3564 USDT |
0.3236 USDT |
| 2020-10-25 |
0.3714 USDT |
1,108.1249 |
0.3815 USDT |
0.3564 USDT |
0.3815 USDT |
0.3564 USDT |
| 2020-10-24 |
0.3668 USDT |
3,521.9250 |
0.3859 USDT |
0.3507 USDT |
0.3862 USDT |
0.3862 USDT |
| 2020-10-23 |
0.3928 USDT |
1,875.6110 |
0.3961 USDT |
0.3890 USDT |
0.3961 USDT |
0.3890 USDT |
| 2020-10-22 |
0.4236 USDT |
7,695.5779 |
0.3924 USDT |
0.3921 USDT |
0.4546 USDT |
0.3961 USDT |