Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.3586 USDT |
882,257.7394 GALA |
0.3206 USDT |
0.3048 USDT |
0.3837 USDT |
0.3578 USDT |
| 2022-02-06 |
0.3266 USDT |
859,131.4392 GALA |
0.2903 USDT |
0.2902 USDT |
0.3562 USDT |
0.3008 USDT |
| 2022-02-05 |
0.2561 USDT |
589,863.2827 GALA |
0.2012 USDT |
0.2012 USDT |
0.2674 USDT |
0.2632 USDT |
| 2022-02-04 |
0.1927 USDT |
127,137.4537 GALA |
0.1862 USDT |
0.1852 USDT |
0.2009 USDT |
0.1996 USDT |
| 2022-02-03 |
0.1829 USDT |
107,150.1126 GALA |
0.1830 USDT |
0.1786 USDT |
0.1868 USDT |
0.1821 USDT |
| 2022-02-02 |
0.1981 USDT |
53,631.7241 GALA |
0.2050 USDT |
0.1825 USDT |
0.2058 USDT |
0.1825 USDT |
| 2022-02-01 |
0.2031 USDT |
207,458.1002 GALA |
0.1960 USDT |
0.1960 USDT |
0.2095 USDT |
0.2026 USDT |
| 2022-01-31 |
0.1892 USDT |
198,350.6542 GALA |
0.1901 USDT |
0.1800 USDT |
0.2005 USDT |
0.1977 USDT |
| 2022-01-30 |
0.1975 USDT |
425,160.0304 GALA |
0.1931 USDT |
0.1881 USDT |
0.2100 USDT |
0.1881 USDT |
| 2022-01-29 |
0.1930 USDT |
134,925.4591 GALA |
0.1927 USDT |
0.1877 USDT |
0.2001 USDT |
0.1935 USDT |
| 2022-01-28 |
0.1876 USDT |
259,680.7959 GALA |
0.1893 USDT |
0.1807 USDT |
0.1933 USDT |
0.1925 USDT |
| 2022-01-27 |
0.1965 USDT |
559,627.7484 GALA |
0.2104 USDT |
0.1788 USDT |
0.2125 USDT |
0.1870 USDT |
| 2022-01-26 |
0.2169 USDT |
3,721,549.9416 GALA |
0.1866 USDT |
0.1851 USDT |
0.2298 USDT |
0.2055 USDT |
| 2022-01-25 |
0.1872 USDT |
362,871.7791 GALA |
0.1856 USDT |
0.1767 USDT |
0.1975 USDT |
0.1841 USDT |
| 2022-01-24 |
0.1752 USDT |
4,155,219.8513 GALA |
0.1938 USDT |
0.1614 USDT |
0.1943 USDT |
0.1876 USDT |
| 2022-01-23 |
0.1894 USDT |
3,462,493.4399 GALA |
0.1847 USDT |
0.1810 USDT |
0.1993 USDT |
0.1843 USDT |
| 2022-01-22 |
0.1826 USDT |
17,009,311.4405 GALA |
0.2155 USDT |
0.1545 USDT |
0.2217 USDT |
0.1817 USDT |
| 2022-01-21 |
0.2408 USDT |
4,818,216.4451 GALA |
0.2615 USDT |
0.2212 USDT |
0.2642 USDT |
0.2234 USDT |
| 2022-01-20 |
0.2832 USDT |
755,085.3697 GALA |
0.2774 USDT |
0.2735 USDT |
0.2936 USDT |
0.2834 USDT |
| 2022-01-19 |
0.2835 USDT |
1,829,526.6111 GALA |
0.2982 USDT |
0.2749 USDT |
0.3005 USDT |
0.2829 USDT |
| 2022-01-18 |
0.3008 USDT |
2,746,313.4693 GALA |
0.3042 USDT |
0.2913 USDT |
0.3138 USDT |
0.3009 USDT |
| 2022-01-17 |
0.3118 USDT |
626,330.8097 GALA |
0.3294 USDT |
0.2998 USDT |
0.3294 USDT |
0.3049 USDT |
| 2022-01-16 |
0.3310 USDT |
813,320.6924 GALA |
0.3350 USDT |
0.3257 USDT |
0.3400 USDT |
0.3270 USDT |
| 2022-01-15 |
0.3360 USDT |
1,232,190.5467 GALA |
0.3254 USDT |
0.3227 USDT |
0.3489 USDT |
0.3399 USDT |
| 2022-01-14 |
0.3273 USDT |
297,836.5708 GALA |
0.3270 USDT |
0.3183 USDT |
0.3351 USDT |
0.3267 USDT |
| 2022-01-13 |
0.3427 USDT |
1,174,688.3809 GALA |
0.3584 USDT |
0.3244 USDT |
0.3615 USDT |
0.3311 USDT |
| 2022-01-12 |
0.3463 USDT |
1,375,599.0526 GALA |
0.3218 USDT |
0.3207 USDT |
0.3651 USDT |
0.3550 USDT |
| 2022-01-11 |
0.3117 USDT |
947,546.5974 GALA |
0.3050 USDT |
0.3035 USDT |
0.3245 USDT |
0.3217 USDT |
| 2022-01-10 |
0.3035 USDT |
2,424,649.6525 GALA |
0.3283 USDT |
0.2920 USDT |
0.3323 USDT |
0.3034 USDT |
| 2022-01-09 |
0.3257 USDT |
1,304,620.2678 GALA |
0.3155 USDT |
0.3140 USDT |
0.3445 USDT |
0.3351 USDT |
| 2022-01-08 |
0.3236 USDT |
1,977,309.9081 GALA |
0.3436 USDT |
0.3053 USDT |
0.3526 USDT |
0.3201 USDT |
| 2022-01-07 |
0.3542 USDT |
3,871,353.5996 GALA |
0.3814 USDT |
0.3382 USDT |
0.3814 USDT |
0.3394 USDT |
| 2022-01-06 |
0.3767 USDT |
2,903,246.9574 GALA |
0.3749 USDT |
0.3563 USDT |
0.4000 USDT |
0.3868 USDT |
| 2022-01-05 |
0.3800 USDT |
3,203,928.3537 GALA |
0.4239 USDT |
0.3430 USDT |
0.4397 USDT |
0.3786 USDT |
| 2022-01-04 |
0.4307 USDT |
405,421.3680 GALA |
0.4420 USDT |
0.4230 USDT |
0.4432 USDT |
0.4296 USDT |
| 2022-01-03 |
0.4419 USDT |
434,224.0712 GALA |
0.4571 USDT |
0.4320 USDT |
0.4585 USDT |
0.4411 USDT |
| 2022-01-02 |
0.4578 USDT |
192,969.6069 GALA |
0.4585 USDT |
0.4523 USDT |
0.4638 USDT |
0.4574 USDT |
| 2022-01-01 |
0.4583 USDT |
177,461.2115 GALA |
0.4514 USDT |
0.4514 USDT |
0.4640 USDT |
0.4594 USDT |
| 2021-12-31 |
0.4627 USDT |
524,545.5074 GALA |
0.4631 USDT |
0.4450 USDT |
0.4756 USDT |
0.4582 USDT |
| 2021-12-30 |
0.4672 USDT |
1,368,489.3881 GALA |
0.4491 USDT |
0.4464 USDT |
0.4794 USDT |
0.4619 USDT |
| 2021-12-29 |
0.4635 USDT |
892,109.5577 GALA |
0.4688 USDT |
0.4450 USDT |
0.4860 USDT |
0.4486 USDT |
| 2021-12-28 |
0.4945 USDT |
2,091,928.4248 GALA |
0.5358 USDT |
0.4600 USDT |
0.5358 USDT |
0.4712 USDT |
| 2021-12-27 |
0.5368 USDT |
1,014,065.5791 GALA |
0.5105 USDT |
0.5104 USDT |
0.5499 USDT |
0.5471 USDT |
| 2021-12-26 |
0.5029 USDT |
1,140,715.9966 GALA |
0.4981 USDT |
0.4814 USDT |
0.5277 USDT |
0.5172 USDT |
| 2021-12-25 |
0.4962 USDT |
1,253,862.9133 GALA |
0.4708 USDT |
0.4708 USDT |
0.5091 USDT |
0.5002 USDT |
| 2021-12-24 |
0.4973 USDT |
1,484,419.5629 GALA |
0.5104 USDT |
0.4747 USDT |
0.5206 USDT |
0.4765 USDT |
| 2021-12-23 |
0.4815 USDT |
2,060,794.0560 GALA |
0.4388 USDT |
0.4290 USDT |
0.5278 USDT |
0.5064 USDT |
| 2021-12-22 |
0.4405 USDT |
1,167,589.1914 GALA |
0.4402 USDT |
0.4318 USDT |
0.4538 USDT |
0.4444 USDT |
| 2021-12-21 |
0.4385 USDT |
528,704.3654 GALA |
0.4313 USDT |
0.4248 USDT |
0.4476 USDT |
0.4458 USDT |
| 2021-12-20 |
0.4297 USDT |
1,409,948.8294 GALA |
0.4408 USDT |
0.4097 USDT |
0.4487 USDT |
0.4350 USDT |