Identifier on Poloniex: USDT_GALA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.2714 USDT |
137,874.0238 GALA |
0.2642 USDT |
0.2641 USDT |
0.2803 USDT |
0.2651 USDT |
| 2022-03-28 |
0.2652 USDT |
258,325.4718 GALA |
0.2616 USDT |
0.2582 USDT |
0.2905 USDT |
0.2730 USDT |
| 2022-03-27 |
0.2505 USDT |
139,431.1105 GALA |
0.2522 USDT |
0.2457 USDT |
0.2568 USDT |
0.2562 USDT |
| 2022-03-26 |
0.2473 USDT |
70,360.2471 GALA |
0.2452 USDT |
0.2447 USDT |
0.2508 USDT |
0.2508 USDT |
| 2022-03-25 |
0.2538 USDT |
157,568.0754 GALA |
0.2488 USDT |
0.2439 USDT |
0.2642 USDT |
0.2439 USDT |
| 2022-03-24 |
0.2532 USDT |
455,430.9224 GALA |
0.2497 USDT |
0.2480 USDT |
0.2614 USDT |
0.2497 USDT |
| 2022-03-23 |
0.2442 USDT |
191,586.4700 GALA |
0.2415 USDT |
0.2371 USDT |
0.2497 USDT |
0.2449 USDT |
| 2022-03-22 |
0.2445 USDT |
186,593.5215 GALA |
0.2377 USDT |
0.2372 USDT |
0.2543 USDT |
0.2424 USDT |
| 2022-03-21 |
0.2349 USDT |
137,463.8097 GALA |
0.2289 USDT |
0.2245 USDT |
0.2386 USDT |
0.2355 USDT |
| 2022-03-20 |
0.2403 USDT |
14,647.8736 GALA |
0.2457 USDT |
0.2294 USDT |
0.2556 USDT |
0.2310 USDT |
| 2022-03-19 |
0.2403 USDT |
109,796.1436 GALA |
0.2339 USDT |
0.2285 USDT |
0.2556 USDT |
0.2439 USDT |
| 2022-03-18 |
0.2249 USDT |
281,390.8408 GALA |
0.2242 USDT |
0.2183 USDT |
0.2290 USDT |
0.2274 USDT |
| 2022-03-17 |
0.2301 USDT |
92,789.3725 GALA |
0.2354 USDT |
0.2245 USDT |
0.2401 USDT |
0.2286 USDT |
| 2022-03-16 |
0.2252 USDT |
205,917.0842 GALA |
0.2145 USDT |
0.2143 USDT |
0.2350 USDT |
0.2350 USDT |
| 2022-03-15 |
0.2154 USDT |
39,956.6656 GALA |
0.2195 USDT |
0.2134 USDT |
0.2206 USDT |
0.2171 USDT |
| 2022-03-14 |
0.2203 USDT |
23,439.0468 GALA |
0.2181 USDT |
0.2146 USDT |
0.2243 USDT |
0.2156 USDT |
| 2022-03-13 |
0.2328 USDT |
92,620.2153 GALA |
0.2144 USDT |
0.2144 USDT |
0.2419 USDT |
0.2188 USDT |
| 2022-03-12 |
0.2154 USDT |
24,010.4427 GALA |
0.2132 USDT |
0.2132 USDT |
0.2176 USDT |
0.2157 USDT |
| 2022-03-11 |
0.2162 USDT |
231,666.3263 GALA |
0.2168 USDT |
0.2113 USDT |
0.2219 USDT |
0.2135 USDT |
| 2022-03-10 |
0.2203 USDT |
133,066.6734 GALA |
0.2331 USDT |
0.2132 USDT |
0.2331 USDT |
0.2178 USDT |
| 2022-03-09 |
0.2319 USDT |
406,409.2755 GALA |
0.2217 USDT |
0.2217 USDT |
0.2401 USDT |
0.2295 USDT |
| 2022-03-08 |
0.2231 USDT |
376,424.4971 GALA |
0.2136 USDT |
0.2136 USDT |
0.2299 USDT |
0.2200 USDT |
| 2022-03-07 |
0.2182 USDT |
478,087.7027 GALA |
0.2164 USDT |
0.2100 USDT |
0.2295 USDT |
0.2162 USDT |
| 2022-03-06 |
0.2227 USDT |
258,016.3595 GALA |
0.2309 USDT |
0.2185 USDT |
0.2362 USDT |
0.2214 USDT |
| 2022-03-05 |
0.2239 USDT |
281,346.4267 GALA |
0.2217 USDT |
0.2130 USDT |
0.2311 USDT |
0.2307 USDT |
| 2022-03-04 |
0.2318 USDT |
536,954.1390 GALA |
0.2392 USDT |
0.2224 USDT |
0.2419 USDT |
0.2261 USDT |
| 2022-03-03 |
0.2508 USDT |
210,547.6015 GALA |
0.2547 USDT |
0.2428 USDT |
0.2573 USDT |
0.2428 USDT |
| 2022-03-02 |
0.2602 USDT |
174,227.6272 GALA |
0.2561 USDT |
0.2497 USDT |
0.2685 USDT |
0.2555 USDT |
| 2022-03-01 |
0.2589 USDT |
1,009,506.5932 GALA |
0.2614 USDT |
0.2485 USDT |
0.2730 USDT |
0.2580 USDT |
| 2022-02-28 |
0.2387 USDT |
379,048.5617 GALA |
0.2315 USDT |
0.2239 USDT |
0.2618 USDT |
0.2560 USDT |
| 2022-02-27 |
0.2395 USDT |
118,253.9765 GALA |
0.2439 USDT |
0.2300 USDT |
0.2529 USDT |
0.2332 USDT |
| 2022-02-26 |
0.2483 USDT |
251,346.5733 GALA |
0.2636 USDT |
0.2446 USDT |
0.2672 USDT |
0.2483 USDT |
| 2022-02-25 |
0.2463 USDT |
529,440.9840 GALA |
0.2323 USDT |
0.2265 USDT |
0.2636 USDT |
0.2636 USDT |
| 2022-02-24 |
0.2131 USDT |
2,024,902.2053 GALA |
0.2175 USDT |
0.1934 USDT |
0.2419 USDT |
0.2265 USDT |
| 2022-02-23 |
0.2378 USDT |
488,151.6974 GALA |
0.2480 USDT |
0.2174 USDT |
0.2512 USDT |
0.2178 USDT |
| 2022-02-22 |
0.2258 USDT |
966,323.1858 GALA |
0.2262 USDT |
0.2150 USDT |
0.2422 USDT |
0.2349 USDT |
| 2022-02-21 |
0.2472 USDT |
352,845.6003 GALA |
0.2556 USDT |
0.2310 USDT |
0.2748 USDT |
0.2318 USDT |
| 2022-02-20 |
0.2588 USDT |
251,619.5112 GALA |
0.2796 USDT |
0.2463 USDT |
0.2796 USDT |
0.2551 USDT |
| 2022-02-19 |
0.2848 USDT |
152,788.2149 GALA |
0.2910 USDT |
0.2773 USDT |
0.3010 USDT |
0.2794 USDT |
| 2022-02-18 |
0.2969 USDT |
454,585.3229 GALA |
0.3015 USDT |
0.2894 USDT |
0.3117 USDT |
0.2919 USDT |
| 2022-02-17 |
0.3111 USDT |
806,016.9616 GALA |
0.3314 USDT |
0.2949 USDT |
0.3389 USDT |
0.3049 USDT |
| 2022-02-16 |
0.3366 USDT |
223,041.6845 GALA |
0.3543 USDT |
0.3239 USDT |
0.3546 USDT |
0.3313 USDT |
| 2022-02-15 |
0.3340 USDT |
351,466.6831 GALA |
0.2954 USDT |
0.2951 USDT |
0.3500 USDT |
0.3470 USDT |
| 2022-02-14 |
0.2927 USDT |
358,130.8144 GALA |
0.2792 USDT |
0.2750 USDT |
0.3022 USDT |
0.2846 USDT |
| 2022-02-13 |
0.2973 USDT |
331,361.2579 GALA |
0.3098 USDT |
0.2776 USDT |
0.3141 USDT |
0.2847 USDT |
| 2022-02-12 |
0.3046 USDT |
770,989.3399 GALA |
0.3053 USDT |
0.2926 USDT |
0.3205 USDT |
0.3153 USDT |
| 2022-02-11 |
0.3221 USDT |
675,508.0277 GALA |
0.3283 USDT |
0.3058 USDT |
0.3483 USDT |
0.3078 USDT |
| 2022-02-10 |
0.3454 USDT |
705,067.4671 GALA |
0.3541 USDT |
0.3327 USDT |
0.3696 USDT |
0.3378 USDT |
| 2022-02-09 |
0.3641 USDT |
292,153.9655 GALA |
0.3836 USDT |
0.3512 USDT |
0.3953 USDT |
0.3604 USDT |
| 2022-02-08 |
0.3393 USDT |
1,038,940.6578 GALA |
0.3515 USDT |
0.3214 USDT |
0.3711 USDT |
0.3691 USDT |