Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1573 USDT |
13,567.5874 FUND |
0.1600 USDT |
0.1467 USDT |
0.1713 USDT |
0.1555 USDT |
| 2023-05-07 |
0.1627 USDT |
6,270.6276 FUND |
0.1542 USDT |
0.1533 USDT |
0.1682 USDT |
0.1671 USDT |
| 2023-05-06 |
0.1520 USDT |
8,284.1607 FUND |
0.1665 USDT |
0.1431 USDT |
0.1671 USDT |
0.1533 USDT |
| 2023-05-05 |
0.1729 USDT |
18,812.8178 FUND |
0.1835 USDT |
0.1573 USDT |
0.1906 USDT |
0.1581 USDT |
| 2023-05-04 |
0.1805 USDT |
4,324.1389 FUND |
0.1819 USDT |
0.1701 USDT |
0.1868 USDT |
0.1846 USDT |
| 2023-05-03 |
0.1806 USDT |
20,755.9357 FUND |
0.1742 USDT |
0.1699 USDT |
0.1909 USDT |
0.1785 USDT |
| 2023-05-02 |
0.1809 USDT |
5,907.8076 FUND |
0.1834 USDT |
0.1644 USDT |
0.1999 USDT |
0.1851 USDT |
| 2023-05-01 |
0.1873 USDT |
12,803.4614 FUND |
0.1996 USDT |
0.1754 USDT |
0.2086 USDT |
0.1811 USDT |
| 2023-04-30 |
0.2005 USDT |
11,724.6632 FUND |
0.2271 USDT |
0.1927 USDT |
0.2271 USDT |
0.2049 USDT |
| 2023-04-29 |
0.2264 USDT |
2,362.3210 FUND |
0.2229 USDT |
0.2185 USDT |
0.2311 USDT |
0.2271 USDT |
| 2023-04-28 |
0.2211 USDT |
7,520.3855 FUND |
0.2114 USDT |
0.2042 USDT |
0.2421 USDT |
0.2217 USDT |
| 2023-04-27 |
0.2100 USDT |
14,273.2132 FUND |
0.2162 USDT |
0.1927 USDT |
0.2230 USDT |
0.2085 USDT |
| 2023-04-26 |
0.2130 USDT |
6,291.8001 FUND |
0.2196 USDT |
0.2043 USDT |
0.2234 USDT |
0.2105 USDT |
| 2023-04-25 |
0.2109 USDT |
6,217.4317 FUND |
0.2050 USDT |
0.1947 USDT |
0.2198 USDT |
0.2193 USDT |
| 2023-04-24 |
0.2066 USDT |
11,740.7586 FUND |
0.2110 USDT |
0.1950 USDT |
0.2155 USDT |
0.2046 USDT |
| 2023-04-23 |
0.2152 USDT |
8,238.0056 FUND |
0.2160 USDT |
0.2021 USDT |
0.2224 USDT |
0.2132 USDT |
| 2023-04-22 |
0.2169 USDT |
2,679.3785 FUND |
0.2213 USDT |
0.2082 USDT |
0.2286 USDT |
0.2101 USDT |
| 2023-04-21 |
0.2168 USDT |
12,144.2064 FUND |
0.2254 USDT |
0.2065 USDT |
0.2388 USDT |
0.2084 USDT |
| 2023-04-20 |
0.2226 USDT |
3,608.3387 FUND |
0.2244 USDT |
0.2010 USDT |
0.2264 USDT |
0.2225 USDT |
| 2023-04-19 |
0.2309 USDT |
1,726.6916 FUND |
0.2321 USDT |
0.2213 USDT |
0.2389 USDT |
0.2300 USDT |
| 2023-04-18 |
0.2388 USDT |
2,562.2271 FUND |
0.2421 USDT |
0.2270 USDT |
0.2500 USDT |
0.2314 USDT |
| 2023-04-17 |
0.2268 USDT |
8,163.6743 FUND |
0.2347 USDT |
0.2031 USDT |
0.2489 USDT |
0.2430 USDT |
| 2023-04-16 |
0.2331 USDT |
2,410.0446 FUND |
0.2332 USDT |
0.2279 USDT |
0.2447 USDT |
0.2363 USDT |
| 2023-04-15 |
0.2357 USDT |
4,713.5988 FUND |
0.2428 USDT |
0.2219 USDT |
0.2559 USDT |
0.2385 USDT |
| 2023-04-14 |
0.2362 USDT |
927.9643 FUND |
0.2207 USDT |
0.2207 USDT |
0.2630 USDT |
0.2462 USDT |
| 2023-04-13 |
0.2360 USDT |
5,657.8429 FUND |
0.2440 USDT |
0.2200 USDT |
0.2494 USDT |
0.2400 USDT |
| 2023-04-12 |
0.2513 USDT |
555.3164 FUND |
0.2511 USDT |
0.2510 USDT |
0.2546 USDT |
0.2546 USDT |
| 2023-04-11 |
0.2477 USDT |
2,782.8745 FUND |
0.2469 USDT |
0.2340 USDT |
0.2624 USDT |
0.2510 USDT |
| 2023-04-10 |
0.2432 USDT |
11,320.5229 FUND |
0.2468 USDT |
0.2316 USDT |
0.2508 USDT |
0.2355 USDT |
| 2023-04-09 |
0.2421 USDT |
3,440.3085 FUND |
0.2456 USDT |
0.2351 USDT |
0.2517 USDT |
0.2425 USDT |
| 2023-04-08 |
0.2524 USDT |
5,029.1627 FUND |
0.2470 USDT |
0.2429 USDT |
0.2547 USDT |
0.2485 USDT |
| 2023-04-07 |
0.2478 USDT |
5,972.0855 FUND |
0.2520 USDT |
0.2327 USDT |
0.2560 USDT |
0.2379 USDT |
| 2023-04-06 |
0.2544 USDT |
9,081.7875 FUND |
0.2618 USDT |
0.2352 USDT |
0.2668 USDT |
0.2459 USDT |
| 2023-04-05 |
0.2761 USDT |
11,042.2715 FUND |
0.2718 USDT |
0.2682 USDT |
0.2861 USDT |
0.2690 USDT |
| 2023-04-04 |
0.2687 USDT |
1,309.2130 FUND |
0.2579 USDT |
0.2578 USDT |
0.2776 USDT |
0.2723 USDT |
| 2023-04-03 |
0.2623 USDT |
1,551.1383 FUND |
0.2839 USDT |
0.2427 USDT |
0.2940 USDT |
0.2564 USDT |
| 2023-04-02 |
0.2745 USDT |
588.5367 FUND |
0.2692 USDT |
0.2692 USDT |
0.2784 USDT |
0.2778 USDT |
| 2023-04-01 |
0.2589 USDT |
2,558.5919 FUND |
0.2502 USDT |
0.2502 USDT |
0.2862 USDT |
0.2810 USDT |
| 2023-03-31 |
0.2433 USDT |
2,464.4376 FUND |
0.2366 USDT |
0.2276 USDT |
0.2489 USDT |
0.2459 USDT |
| 2023-03-30 |
0.2413 USDT |
17,493.7114 FUND |
0.2573 USDT |
0.2139 USDT |
0.2637 USDT |
0.2440 USDT |
| 2023-03-29 |
0.2532 USDT |
19,222.8317 FUND |
0.2631 USDT |
0.2394 USDT |
0.2690 USDT |
0.2540 USDT |
| 2023-03-28 |
0.2715 USDT |
17,785.5664 FUND |
0.2807 USDT |
0.2395 USDT |
0.2878 USDT |
0.2484 USDT |
| 2023-03-27 |
0.2802 USDT |
32,807.3981 FUND |
0.2860 USDT |
0.2500 USDT |
0.3027 USDT |
0.2749 USDT |
| 2023-03-26 |
0.2991 USDT |
12,729.2870 FUND |
0.2918 USDT |
0.2825 USDT |
0.3179 USDT |
0.2872 USDT |
| 2023-03-25 |
0.3034 USDT |
20,319.5343 FUND |
0.2987 USDT |
0.2817 USDT |
0.3208 USDT |
0.2935 USDT |
| 2023-03-24 |
0.3031 USDT |
20,531.9964 FUND |
0.3265 USDT |
0.2870 USDT |
0.3265 USDT |
0.3195 USDT |
| 2023-03-23 |
0.3195 USDT |
26,450.3192 FUND |
0.3085 USDT |
0.3024 USDT |
0.3399 USDT |
0.3121 USDT |
| 2023-03-22 |
0.3331 USDT |
34,127.2100 FUND |
0.3560 USDT |
0.3144 USDT |
0.3577 USDT |
0.3171 USDT |
| 2023-03-21 |
0.3536 USDT |
13,498.5454 FUND |
0.3501 USDT |
0.3456 USDT |
0.3636 USDT |
0.3547 USDT |
| 2023-03-20 |
0.3586 USDT |
23,192.9887 FUND |
0.3638 USDT |
0.3533 USDT |
0.3686 USDT |
0.3543 USDT |