Identifier on Poloniex: USDT_FUND
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.3694 USDT |
19,528.1913 FUND |
0.3827 USDT |
0.3449 USDT |
0.3936 USDT |
0.3659 USDT |
2023-03-18 |
0.4142 USDT |
21,426.2042 FUND |
0.4147 USDT |
0.3989 USDT |
0.4285 USDT |
0.4038 USDT |
2023-03-17 |
0.3819 USDT |
28,043.4472 FUND |
0.3422 USDT |
0.3378 USDT |
0.4113 USDT |
0.3982 USDT |
2023-03-16 |
0.3469 USDT |
23,942.5106 FUND |
0.3744 USDT |
0.3277 USDT |
0.3789 USDT |
0.3428 USDT |
2023-03-15 |
0.4012 USDT |
27,816.3175 FUND |
0.4006 USDT |
0.3875 USDT |
0.4102 USDT |
0.3875 USDT |
2023-03-14 |
0.4127 USDT |
35,471.7943 FUND |
0.4247 USDT |
0.3960 USDT |
0.4298 USDT |
0.4084 USDT |
2023-03-13 |
0.4322 USDT |
44,393.5082 FUND |
0.4426 USDT |
0.4175 USDT |
0.4494 USDT |
0.4211 USDT |
2023-03-12 |
0.4424 USDT |
33,682.6099 FUND |
0.4565 USDT |
0.4285 USDT |
0.4611 USDT |
0.4392 USDT |
2023-03-11 |
0.4288 USDT |
32,752.3227 FUND |
0.4202 USDT |
0.3911 USDT |
0.4534 USDT |
0.4373 USDT |
2023-03-10 |
0.4135 USDT |
33,419.2227 FUND |
0.4206 USDT |
0.4000 USDT |
0.4268 USDT |
0.4244 USDT |
2023-03-09 |
0.4585 USDT |
18,778.5222 FUND |
0.4657 USDT |
0.4278 USDT |
0.4806 USDT |
0.4280 USDT |
2023-03-08 |
0.5039 USDT |
29,980.9761 FUND |
0.4869 USDT |
0.4759 USDT |
0.5278 USDT |
0.4826 USDT |
2023-03-07 |
0.4788 USDT |
30,642.1701 FUND |
0.4840 USDT |
0.4529 USDT |
0.5057 USDT |
0.4768 USDT |
2023-03-06 |
0.4852 USDT |
45,990.4562 FUND |
0.4845 USDT |
0.4400 USDT |
0.5200 USDT |
0.4874 USDT |
2023-03-05 |
0.5070 USDT |
14,565.6003 FUND |
0.5092 USDT |
0.4860 USDT |
0.5259 USDT |
0.4860 USDT |
2023-03-04 |
0.5174 USDT |
14,158.1348 FUND |
0.5110 USDT |
0.5063 USDT |
0.5393 USDT |
0.5086 USDT |
2023-03-03 |
0.5163 USDT |
37,746.5658 FUND |
0.5552 USDT |
0.4810 USDT |
0.5552 USDT |
0.5195 USDT |
2023-03-02 |
0.5713 USDT |
14,124.6294 FUND |
0.6074 USDT |
0.5458 USDT |
0.6074 USDT |
0.5558 USDT |
2023-03-01 |
0.5902 USDT |
13,485.6423 FUND |
0.5726 USDT |
0.5590 USDT |
0.6161 USDT |
0.5944 USDT |
2023-02-28 |
0.5947 USDT |
29,500.1934 FUND |
0.6210 USDT |
0.5590 USDT |
0.6210 USDT |
0.5774 USDT |
2023-02-27 |
0.6131 USDT |
16,383.1364 FUND |
0.6213 USDT |
0.5967 USDT |
0.6351 USDT |
0.6098 USDT |
2023-02-26 |
0.6397 USDT |
37,149.9129 FUND |
0.6333 USDT |
0.6130 USDT |
0.6742 USDT |
0.6438 USDT |
2023-02-25 |
0.5917 USDT |
21,336.6297 FUND |
0.5540 USDT |
0.5236 USDT |
0.6282 USDT |
0.6005 USDT |
2023-02-24 |
0.5757 USDT |
64,518.4547 FUND |
0.5896 USDT |
0.5143 USDT |
0.6288 USDT |
0.5656 USDT |
2023-02-23 |
0.5149 USDT |
28,782.8126 FUND |
0.5020 USDT |
0.4843 USDT |
0.5446 USDT |
0.5445 USDT |
2023-02-22 |
0.4945 USDT |
19,204.1372 FUND |
0.5022 USDT |
0.4442 USDT |
0.5109 USDT |
0.4895 USDT |
2023-02-21 |
0.5231 USDT |
28,787.3404 FUND |
0.5431 USDT |
0.4906 USDT |
0.5723 USDT |
0.5039 USDT |
2023-02-20 |
0.4611 USDT |
33,258.3120 FUND |
0.4252 USDT |
0.4142 USDT |
0.5259 USDT |
0.5210 USDT |
2023-02-19 |
0.4291 USDT |
12,102.7113 FUND |
0.4238 USDT |
0.4175 USDT |
0.4408 USDT |
0.4263 USDT |
2023-02-18 |
0.4287 USDT |
12,322.3114 FUND |
0.4309 USDT |
0.4178 USDT |
0.4490 USDT |
0.4226 USDT |
2023-02-17 |
0.4206 USDT |
21,625.6086 FUND |
0.4010 USDT |
0.3966 USDT |
0.4564 USDT |
0.4361 USDT |
2023-02-16 |
0.4326 USDT |
21,709.6350 FUND |
0.4697 USDT |
0.4071 USDT |
0.4817 USDT |
0.4071 USDT |
2023-02-15 |
0.4099 USDT |
12,851.8489 FUND |
0.3813 USDT |
0.3752 USDT |
0.4450 USDT |
0.4439 USDT |
2023-02-14 |
0.3445 USDT |
10,602.0749 FUND |
0.3433 USDT |
0.3305 USDT |
0.3782 USDT |
0.3778 USDT |
2023-02-13 |
0.3497 USDT |
17,707.9280 FUND |
0.3646 USDT |
0.3246 USDT |
0.3702 USDT |
0.3324 USDT |
2023-02-12 |
0.3678 USDT |
13,641.3273 FUND |
0.3653 USDT |
0.3594 USDT |
0.3772 USDT |
0.3641 USDT |
2023-02-11 |
0.3406 USDT |
6,411.9753 FUND |
0.3310 USDT |
0.3263 USDT |
0.3518 USDT |
0.3514 USDT |
2023-02-10 |
0.3496 USDT |
12,900.1301 FUND |
0.3479 USDT |
0.3251 USDT |
0.3643 USDT |
0.3258 USDT |
2023-02-09 |
0.3739 USDT |
20,046.8449 FUND |
0.3956 USDT |
0.3360 USDT |
0.4054 USDT |
0.3479 USDT |
2023-02-08 |
0.3947 USDT |
17,512.3133 FUND |
0.4108 USDT |
0.3800 USDT |
0.4122 USDT |
0.3889 USDT |
2023-02-07 |
0.4106 USDT |
18,849.1176 FUND |
0.3990 USDT |
0.3948 USDT |
0.4262 USDT |
0.4053 USDT |
2023-02-06 |
0.4123 USDT |
28,794.4822 FUND |
0.4225 USDT |
0.3973 USDT |
0.4550 USDT |
0.4071 USDT |
2023-02-05 |
0.4259 USDT |
16,194.9899 FUND |
0.4574 USDT |
0.3850 USDT |
0.4636 USDT |
0.4063 USDT |
2023-02-04 |
0.4186 USDT |
22,858.6370 FUND |
0.4081 USDT |
0.3848 USDT |
0.4690 USDT |
0.4690 USDT |
2023-02-03 |
0.3800 USDT |
15,012.0740 FUND |
0.3700 USDT |
0.3575 USDT |
0.4122 USDT |
0.4081 USDT |
2023-02-02 |
0.3823 USDT |
9,626.2342 FUND |
0.3731 USDT |
0.3731 USDT |
0.3937 USDT |
0.3772 USDT |
2023-02-01 |
0.3846 USDT |
18,022.6785 FUND |
0.3901 USDT |
0.3666 USDT |
0.4051 USDT |
0.3845 USDT |
2023-01-31 |
0.4080 USDT |
24,021.1342 FUND |
0.4161 USDT |
0.3753 USDT |
0.4360 USDT |
0.3938 USDT |
2023-01-30 |
0.4754 USDT |
89,191.7681 FUND |
0.4723 USDT |
0.3765 USDT |
0.6219 USDT |
0.4036 USDT |
2023-01-29 |
0.4282 USDT |
40,794.2579 FUND |
0.3747 USDT |
0.3677 USDT |
0.4736 USDT |
0.4730 USDT |