Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
Date Price Volume Open Low High Close
2023-03-19 0.3694 USDT 19,528.1913 FUND 0.3827 USDT 0.3449 USDT 0.3936 USDT 0.3659 USDT
2023-03-18 0.4142 USDT 21,426.2042 FUND 0.4147 USDT 0.3989 USDT 0.4285 USDT 0.4038 USDT
2023-03-17 0.3819 USDT 28,043.4472 FUND 0.3422 USDT 0.3378 USDT 0.4113 USDT 0.3982 USDT
2023-03-16 0.3469 USDT 23,942.5106 FUND 0.3744 USDT 0.3277 USDT 0.3789 USDT 0.3428 USDT
2023-03-15 0.4012 USDT 27,816.3175 FUND 0.4006 USDT 0.3875 USDT 0.4102 USDT 0.3875 USDT
2023-03-14 0.4127 USDT 35,471.7943 FUND 0.4247 USDT 0.3960 USDT 0.4298 USDT 0.4084 USDT
2023-03-13 0.4322 USDT 44,393.5082 FUND 0.4426 USDT 0.4175 USDT 0.4494 USDT 0.4211 USDT
2023-03-12 0.4424 USDT 33,682.6099 FUND 0.4565 USDT 0.4285 USDT 0.4611 USDT 0.4392 USDT
2023-03-11 0.4288 USDT 32,752.3227 FUND 0.4202 USDT 0.3911 USDT 0.4534 USDT 0.4373 USDT
2023-03-10 0.4135 USDT 33,419.2227 FUND 0.4206 USDT 0.4000 USDT 0.4268 USDT 0.4244 USDT
2023-03-09 0.4585 USDT 18,778.5222 FUND 0.4657 USDT 0.4278 USDT 0.4806 USDT 0.4280 USDT
2023-03-08 0.5039 USDT 29,980.9761 FUND 0.4869 USDT 0.4759 USDT 0.5278 USDT 0.4826 USDT
2023-03-07 0.4788 USDT 30,642.1701 FUND 0.4840 USDT 0.4529 USDT 0.5057 USDT 0.4768 USDT
2023-03-06 0.4852 USDT 45,990.4562 FUND 0.4845 USDT 0.4400 USDT 0.5200 USDT 0.4874 USDT
2023-03-05 0.5070 USDT 14,565.6003 FUND 0.5092 USDT 0.4860 USDT 0.5259 USDT 0.4860 USDT
2023-03-04 0.5174 USDT 14,158.1348 FUND 0.5110 USDT 0.5063 USDT 0.5393 USDT 0.5086 USDT
2023-03-03 0.5163 USDT 37,746.5658 FUND 0.5552 USDT 0.4810 USDT 0.5552 USDT 0.5195 USDT
2023-03-02 0.5713 USDT 14,124.6294 FUND 0.6074 USDT 0.5458 USDT 0.6074 USDT 0.5558 USDT
2023-03-01 0.5902 USDT 13,485.6423 FUND 0.5726 USDT 0.5590 USDT 0.6161 USDT 0.5944 USDT
2023-02-28 0.5947 USDT 29,500.1934 FUND 0.6210 USDT 0.5590 USDT 0.6210 USDT 0.5774 USDT
2023-02-27 0.6131 USDT 16,383.1364 FUND 0.6213 USDT 0.5967 USDT 0.6351 USDT 0.6098 USDT
2023-02-26 0.6397 USDT 37,149.9129 FUND 0.6333 USDT 0.6130 USDT 0.6742 USDT 0.6438 USDT
2023-02-25 0.5917 USDT 21,336.6297 FUND 0.5540 USDT 0.5236 USDT 0.6282 USDT 0.6005 USDT
2023-02-24 0.5757 USDT 64,518.4547 FUND 0.5896 USDT 0.5143 USDT 0.6288 USDT 0.5656 USDT
2023-02-23 0.5149 USDT 28,782.8126 FUND 0.5020 USDT 0.4843 USDT 0.5446 USDT 0.5445 USDT
2023-02-22 0.4945 USDT 19,204.1372 FUND 0.5022 USDT 0.4442 USDT 0.5109 USDT 0.4895 USDT
2023-02-21 0.5231 USDT 28,787.3404 FUND 0.5431 USDT 0.4906 USDT 0.5723 USDT 0.5039 USDT
2023-02-20 0.4611 USDT 33,258.3120 FUND 0.4252 USDT 0.4142 USDT 0.5259 USDT 0.5210 USDT
2023-02-19 0.4291 USDT 12,102.7113 FUND 0.4238 USDT 0.4175 USDT 0.4408 USDT 0.4263 USDT
2023-02-18 0.4287 USDT 12,322.3114 FUND 0.4309 USDT 0.4178 USDT 0.4490 USDT 0.4226 USDT
2023-02-17 0.4206 USDT 21,625.6086 FUND 0.4010 USDT 0.3966 USDT 0.4564 USDT 0.4361 USDT
2023-02-16 0.4326 USDT 21,709.6350 FUND 0.4697 USDT 0.4071 USDT 0.4817 USDT 0.4071 USDT
2023-02-15 0.4099 USDT 12,851.8489 FUND 0.3813 USDT 0.3752 USDT 0.4450 USDT 0.4439 USDT
2023-02-14 0.3445 USDT 10,602.0749 FUND 0.3433 USDT 0.3305 USDT 0.3782 USDT 0.3778 USDT
2023-02-13 0.3497 USDT 17,707.9280 FUND 0.3646 USDT 0.3246 USDT 0.3702 USDT 0.3324 USDT
2023-02-12 0.3678 USDT 13,641.3273 FUND 0.3653 USDT 0.3594 USDT 0.3772 USDT 0.3641 USDT
2023-02-11 0.3406 USDT 6,411.9753 FUND 0.3310 USDT 0.3263 USDT 0.3518 USDT 0.3514 USDT
2023-02-10 0.3496 USDT 12,900.1301 FUND 0.3479 USDT 0.3251 USDT 0.3643 USDT 0.3258 USDT
2023-02-09 0.3739 USDT 20,046.8449 FUND 0.3956 USDT 0.3360 USDT 0.4054 USDT 0.3479 USDT
2023-02-08 0.3947 USDT 17,512.3133 FUND 0.4108 USDT 0.3800 USDT 0.4122 USDT 0.3889 USDT
2023-02-07 0.4106 USDT 18,849.1176 FUND 0.3990 USDT 0.3948 USDT 0.4262 USDT 0.4053 USDT
2023-02-06 0.4123 USDT 28,794.4822 FUND 0.4225 USDT 0.3973 USDT 0.4550 USDT 0.4071 USDT
2023-02-05 0.4259 USDT 16,194.9899 FUND 0.4574 USDT 0.3850 USDT 0.4636 USDT 0.4063 USDT
2023-02-04 0.4186 USDT 22,858.6370 FUND 0.4081 USDT 0.3848 USDT 0.4690 USDT 0.4690 USDT
2023-02-03 0.3800 USDT 15,012.0740 FUND 0.3700 USDT 0.3575 USDT 0.4122 USDT 0.4081 USDT
2023-02-02 0.3823 USDT 9,626.2342 FUND 0.3731 USDT 0.3731 USDT 0.3937 USDT 0.3772 USDT
2023-02-01 0.3846 USDT 18,022.6785 FUND 0.3901 USDT 0.3666 USDT 0.4051 USDT 0.3845 USDT
2023-01-31 0.4080 USDT 24,021.1342 FUND 0.4161 USDT 0.3753 USDT 0.4360 USDT 0.3938 USDT
2023-01-30 0.4754 USDT 89,191.7681 FUND 0.4723 USDT 0.3765 USDT 0.6219 USDT 0.4036 USDT
2023-01-29 0.4282 USDT 40,794.2579 FUND 0.3747 USDT 0.3677 USDT 0.4736 USDT 0.4730 USDT