Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
Date Price Volume Open Low High Close
2022-02-04 0.0320 USDT 41,909.6939 FUND 0.0310 USDT 0.0310 USDT 0.0326 USDT 0.0323 USDT
2022-02-03 0.0311 USDT 20,482.6588 FUND 0.0313 USDT 0.0309 USDT 0.0313 USDT 0.0310 USDT
2022-02-02 0.0315 USDT 46,098.0235 FUND 0.0296 USDT 0.0296 USDT 0.0319 USDT 0.0312 USDT
2022-02-01 0.0279 USDT 65,547.3305 FUND 0.0274 USDT 0.0271 USDT 0.0296 USDT 0.0296 USDT
2022-01-31 0.0270 USDT 11,527.8311 FUND 0.0270 USDT 0.0268 USDT 0.0273 USDT 0.0273 USDT
2022-01-30 0.0263 USDT 3,084.5983 FUND 0.0259 USDT 0.0259 USDT 0.0270 USDT 0.0270 USDT
2022-01-29 0.0255 USDT 17,654.9139 FUND 0.0255 USDT 0.0253 USDT 0.0259 USDT 0.0259 USDT
2022-01-28 0.0251 USDT 14,827.1727 FUND 0.0251 USDT 0.0249 USDT 0.0256 USDT 0.0256 USDT
2022-01-27 0.0253 USDT 119,954.4104 FUND 0.0251 USDT 0.0247 USDT 0.0268 USDT 0.0249 USDT
2022-01-26 0.0263 USDT 158,567.0203 FUND 0.0264 USDT 0.0250 USDT 0.0271 USDT 0.0270 USDT
2022-01-25 0.0266 USDT 51,051.0434 FUND 0.0267 USDT 0.0263 USDT 0.0268 USDT 0.0263 USDT
2022-01-24 0.0266 USDT 71,155.9074 FUND 0.0272 USDT 0.0261 USDT 0.0272 USDT 0.0266 USDT
2022-01-23 0.0284 USDT 32,855.4509 FUND 0.0286 USDT 0.0279 USDT 0.0286 USDT 0.0281 USDT
2022-01-22 0.0304 USDT 114,453.1859 FUND 0.0338 USDT 0.0286 USDT 0.0338 USDT 0.0287 USDT
2022-01-21 0.0352 USDT 220,761.4716 FUND 0.0373 USDT 0.0333 USDT 0.0375 USDT 0.0336 USDT
2022-01-20 0.0384 USDT 73,776.3335 FUND 0.0385 USDT 0.0375 USDT 0.0389 USDT 0.0375 USDT
2022-01-19 0.0392 USDT 22,997.1834 FUND 0.0397 USDT 0.0386 USDT 0.0397 USDT 0.0386 USDT
2022-01-18 0.0399 USDT 20,417.5320 FUND 0.0407 USDT 0.0397 USDT 0.0410 USDT 0.0398 USDT
2022-01-17 0.0411 USDT 5,000.0356 FUND 0.0413 USDT 0.0409 USDT 0.0413 USDT 0.0409 USDT
2022-01-16 0.0411 USDT 11,696.3645 FUND 0.0412 USDT 0.0409 USDT 0.0414 USDT 0.0413 USDT
2022-01-15 0.0416 USDT 14,405.5472 FUND 0.0422 USDT 0.0410 USDT 0.0422 USDT 0.0413 USDT
2022-01-14 0.0427 USDT 12,407.2607 FUND 0.0430 USDT 0.0424 USDT 0.0431 USDT 0.0427 USDT
2022-01-13 0.0440 USDT 29,570.1514 FUND 0.0446 USDT 0.0431 USDT 0.0446 USDT 0.0431 USDT
2022-01-12 0.0461 USDT 74,208.6025 FUND 0.0474 USDT 0.0446 USDT 0.0474 USDT 0.0446 USDT
2022-01-11 0.0474 USDT 45,115.4106 FUND 0.0469 USDT 0.0468 USDT 0.0480 USDT 0.0476 USDT
2022-01-10 0.0471 USDT 114,931.4207 FUND 0.0470 USDT 0.0460 USDT 0.0480 USDT 0.0470 USDT
2022-01-09 0.0471 USDT 17,295.5588 FUND 0.0470 USDT 0.0467 USDT 0.0474 USDT 0.0474 USDT
2022-01-08 0.0478 USDT 37,731.4581 FUND 0.0480 USDT 0.0466 USDT 0.0483 USDT 0.0466 USDT
2022-01-07 0.0475 USDT 115,672.8086 FUND 0.0473 USDT 0.0470 USDT 0.0483 USDT 0.0480 USDT
2022-01-06 0.0487 USDT 50,206.1567 FUND 0.0505 USDT 0.0473 USDT 0.0506 USDT 0.0478 USDT
2022-01-05 0.0500 USDT 48,558.6423 FUND 0.0480 USDT 0.0480 USDT 0.0510 USDT 0.0505 USDT
2022-01-04 0.0470 USDT 173,310.0400 FUND 0.0462 USDT 0.0458 USDT 0.0487 USDT 0.0485 USDT
2022-01-03 0.0467 USDT 32,480.0820 FUND 0.0470 USDT 0.0460 USDT 0.0471 USDT 0.0460 USDT
2022-01-02 0.0474 USDT 16,612.9787 FUND 0.0477 USDT 0.0471 USDT 0.0478 USDT 0.0474 USDT
2022-01-01 0.0475 USDT 28,119.4856 FUND 0.0472 USDT 0.0471 USDT 0.0478 USDT 0.0476 USDT
2021-12-31 0.0484 USDT 154,829.9632 FUND 0.0483 USDT 0.0467 USDT 0.0490 USDT 0.0475 USDT
2021-12-30 0.0483 USDT 34,083.7799 FUND 0.0481 USDT 0.0478 USDT 0.0487 USDT 0.0486 USDT
2021-12-29 0.0484 USDT 41,108.0474 FUND 0.0483 USDT 0.0478 USDT 0.0490 USDT 0.0490 USDT
2021-12-28 0.0483 USDT 35,685.1301 FUND 0.0490 USDT 0.0480 USDT 0.0490 USDT 0.0481 USDT
2021-12-27 0.0491 USDT 28,553.6489 FUND 0.0490 USDT 0.0490 USDT 0.0494 USDT 0.0492 USDT
2021-12-26 0.0480 USDT 29,644.5424 FUND 0.0471 USDT 0.0470 USDT 0.0492 USDT 0.0491 USDT
2021-12-25 0.0460 USDT 28,318.9122 FUND 0.0458 USDT 0.0457 USDT 0.0467 USDT 0.0467 USDT
2021-12-24 0.0458 USDT 133,399.8242 FUND 0.0457 USDT 0.0452 USDT 0.0468 USDT 0.0456 USDT
2021-12-23 0.0446 USDT 107,803.3575 FUND 0.0439 USDT 0.0439 USDT 0.0461 USDT 0.0457 USDT
2021-12-22 0.0434 USDT 188,167.2737 FUND 0.0422 USDT 0.0418 USDT 0.0450 USDT 0.0441 USDT
2021-12-21 0.0456 USDT 90,640.1992 FUND 0.0483 USDT 0.0428 USDT 0.0486 USDT 0.0431 USDT
2021-12-20 0.0485 USDT 63,114.4467 FUND 0.0498 USDT 0.0475 USDT 0.0502 USDT 0.0484 USDT
2021-12-19 0.0500 USDT 14,196.3409 FUND 0.0496 USDT 0.0496 USDT 0.0504 USDT 0.0498 USDT
2021-12-18 0.0496 USDT 52,589.6145 FUND 0.0500 USDT 0.0490 USDT 0.0500 USDT 0.0494 USDT
2021-12-17 0.0506 USDT 147,142.1531 FUND 0.0506 USDT 0.0500 USDT 0.0522 USDT 0.0500 USDT