Crypto exchange Poloniex

Market Cryptofund () / Tether (USDT)

Identifier on Poloniex: USDT_FUND
Date Price Volume Open Low High Close
2023-01-28 0.3608 USDT 7,687.9937 FUND 0.3628 USDT 0.3451 USDT 0.3758 USDT 0.3741 USDT
2023-01-27 0.3582 USDT 14,583.0769 FUND 0.3632 USDT 0.3485 USDT 0.3665 USDT 0.3559 USDT
2023-01-26 0.3634 USDT 14,165.5541 FUND 0.3559 USDT 0.3530 USDT 0.3746 USDT 0.3688 USDT
2023-01-25 0.3276 USDT 9,575.0723 FUND 0.3196 USDT 0.3084 USDT 0.3486 USDT 0.3486 USDT
2023-01-24 0.3287 USDT 7,490.3044 FUND 0.3273 USDT 0.3196 USDT 0.3400 USDT 0.3196 USDT
2023-01-23 0.3291 USDT 17,195.3811 FUND 0.3258 USDT 0.3171 USDT 0.3387 USDT 0.3242 USDT
2023-01-22 0.3274 USDT 9,140.3343 FUND 0.3245 USDT 0.3164 USDT 0.3392 USDT 0.3202 USDT
2023-01-21 0.3470 USDT 17,495.7294 FUND 0.3508 USDT 0.3338 USDT 0.3551 USDT 0.3338 USDT
2023-01-20 0.3261 USDT 20,513.5402 FUND 0.3120 USDT 0.3073 USDT 0.3479 USDT 0.3479 USDT
2023-01-19 0.2956 USDT 5,751.6178 FUND 0.2827 USDT 0.2820 USDT 0.3072 USDT 0.3072 USDT
2023-01-18 0.2987 USDT 23,243.3380 FUND 0.3362 USDT 0.2299 USDT 0.3600 USDT 0.3052 USDT
2023-01-17 0.3491 USDT 13,233.0204 FUND 0.3500 USDT 0.3389 USDT 0.3576 USDT 0.3461 USDT
2023-01-16 0.3527 USDT 19,024.7232 FUND 0.3569 USDT 0.3439 USDT 0.3668 USDT 0.3445 USDT
2023-01-15 0.3455 USDT 7,914.1900 FUND 0.3557 USDT 0.3359 USDT 0.3565 USDT 0.3464 USDT
2023-01-14 0.3600 USDT 26,335.4496 FUND 0.3374 USDT 0.3320 USDT 0.3722 USDT 0.3549 USDT
2023-01-13 0.3410 USDT 15,430.5598 FUND 0.3511 USDT 0.3239 USDT 0.3575 USDT 0.3349 USDT
2023-01-12 0.3544 USDT 17,624.2038 FUND 0.3576 USDT 0.3425 USDT 0.3677 USDT 0.3479 USDT
2023-01-11 0.3433 USDT 8,686.6904 FUND 0.3377 USDT 0.3350 USDT 0.3498 USDT 0.3383 USDT
2023-01-10 0.3458 USDT 22,926.2082 FUND 0.3397 USDT 0.3298 USDT 0.3603 USDT 0.3384 USDT
2023-01-09 0.3601 USDT 10,682.5583 FUND 0.3666 USDT 0.3367 USDT 0.3889 USDT 0.3453 USDT
2023-01-08 0.3730 USDT 5,635.6848 FUND 0.3560 USDT 0.3532 USDT 0.3800 USDT 0.3603 USDT
2023-01-07 0.3420 USDT 3,448.2190 FUND 0.3188 USDT 0.3038 USDT 0.3608 USDT 0.3608 USDT
2023-01-06 0.3282 USDT 30,970.0240 FUND 0.3295 USDT 0.3084 USDT 0.3493 USDT 0.3129 USDT
2023-01-05 0.3073 USDT 12,262.5470 FUND 0.2939 USDT 0.2833 USDT 0.3449 USDT 0.3134 USDT
2023-01-04 0.2879 USDT 21,327.0843 FUND 0.2462 USDT 0.2333 USDT 0.3571 USDT 0.3234 USDT
2023-01-03 0.2466 USDT 27,873.1211 FUND 0.2680 USDT 0.2218 USDT 0.2699 USDT 0.2260 USDT
2023-01-02 0.2669 USDT 3,735.9752 FUND 0.2679 USDT 0.2609 USDT 0.2792 USDT 0.2700 USDT
2023-01-01 0.2840 USDT 2,292.2107 FUND 0.2500 USDT 0.2500 USDT 0.2948 USDT 0.2904 USDT
2022-12-31 0.2494 USDT 4,902.6224 FUND 0.2051 USDT 0.2015 USDT 0.2750 USDT 0.2482 USDT
2022-12-30 0.2055 USDT 6,234.4526 FUND 0.2000 USDT 0.1784 USDT 0.2240 USDT 0.2037 USDT
2022-12-29 0.2206 USDT 14,480.5534 FUND 0.1550 USDT 0.1550 USDT 0.2570 USDT 0.2275 USDT
2022-12-28 0.1626 USDT 1,179.1777 FUND 0.1649 USDT 0.1595 USDT 0.1679 USDT 0.1678 USDT
2022-12-27 0.1629 USDT 911.4318 FUND 0.1515 USDT 0.1500 USDT 0.1650 USDT 0.1650 USDT
2022-12-26 0.1546 USDT 25,467.5624 FUND 0.1500 USDT 0.1367 USDT 0.1576 USDT 0.1576 USDT
2022-12-25 0.1663 USDT 10.0000 FUND 0.1663 USDT 0.1663 USDT 0.1663 USDT 0.1663 USDT
2022-12-24 0.1550 USDT 96.1025 FUND 0.1550 USDT 0.1550 USDT 0.1550 USDT 0.1550 USDT
2022-12-23 0.1521 USDT 4,503.6012 FUND 0.1586 USDT 0.1300 USDT 0.1721 USDT 0.1636 USDT
2022-12-22 0.1586 USDT 3,333.5927 FUND 0.1328 USDT 0.1201 USDT 0.1680 USDT 0.1650 USDT
2022-12-21 0.1192 USDT 1,507.6329 FUND 0.1300 USDT 0.1030 USDT 0.1300 USDT 0.1051 USDT
2022-12-20 0.1328 USDT 184.1675 FUND 0.1398 USDT 0.1300 USDT 0.1510 USDT 0.1300 USDT
2022-12-19 0.1432 USDT 3,290.7445 FUND 0.1100 USDT 0.1100 USDT 0.1600 USDT 0.1580 USDT
2022-12-18 0.1104 USDT 200.1899 FUND 0.1120 USDT 0.1100 USDT 0.1120 USDT 0.1100 USDT
2022-12-17 0.1254 USDT 812.3305 FUND 0.1253 USDT 0.1100 USDT 0.1390 USDT 0.1150 USDT
2022-12-16 0.1321 USDT 134.6447 FUND 0.1320 USDT 0.1320 USDT 0.1400 USDT 0.1400 USDT
2022-12-14 0.1329 USDT 123.2757 FUND 0.1251 USDT 0.1251 USDT 0.1400 USDT 0.1400 USDT
2022-12-13 0.1311 USDT 696.9466 FUND 0.1341 USDT 0.1250 USDT 0.1457 USDT 0.1250 USDT
2022-12-12 0.1410 USDT 1,339.0429 FUND 0.1343 USDT 0.1341 USDT 0.1470 USDT 0.1341 USDT
2022-12-11 0.1487 USDT 196.2264 FUND 0.1487 USDT 0.1399 USDT 0.1490 USDT 0.1489 USDT
2022-12-10 0.1487 USDT 621.4781 FUND 0.1490 USDT 0.1343 USDT 0.1490 USDT 0.1343 USDT
2022-12-08 0.1415 USDT 1,408.9141 FUND 0.1450 USDT 0.1340 USDT 0.1500 USDT 0.1340 USDT