Identifier on Poloniex: USDT_FUND
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
0.3608 USDT |
7,687.9937 FUND |
0.3628 USDT |
0.3451 USDT |
0.3758 USDT |
0.3741 USDT |
2023-01-27 |
0.3582 USDT |
14,583.0769 FUND |
0.3632 USDT |
0.3485 USDT |
0.3665 USDT |
0.3559 USDT |
2023-01-26 |
0.3634 USDT |
14,165.5541 FUND |
0.3559 USDT |
0.3530 USDT |
0.3746 USDT |
0.3688 USDT |
2023-01-25 |
0.3276 USDT |
9,575.0723 FUND |
0.3196 USDT |
0.3084 USDT |
0.3486 USDT |
0.3486 USDT |
2023-01-24 |
0.3287 USDT |
7,490.3044 FUND |
0.3273 USDT |
0.3196 USDT |
0.3400 USDT |
0.3196 USDT |
2023-01-23 |
0.3291 USDT |
17,195.3811 FUND |
0.3258 USDT |
0.3171 USDT |
0.3387 USDT |
0.3242 USDT |
2023-01-22 |
0.3274 USDT |
9,140.3343 FUND |
0.3245 USDT |
0.3164 USDT |
0.3392 USDT |
0.3202 USDT |
2023-01-21 |
0.3470 USDT |
17,495.7294 FUND |
0.3508 USDT |
0.3338 USDT |
0.3551 USDT |
0.3338 USDT |
2023-01-20 |
0.3261 USDT |
20,513.5402 FUND |
0.3120 USDT |
0.3073 USDT |
0.3479 USDT |
0.3479 USDT |
2023-01-19 |
0.2956 USDT |
5,751.6178 FUND |
0.2827 USDT |
0.2820 USDT |
0.3072 USDT |
0.3072 USDT |
2023-01-18 |
0.2987 USDT |
23,243.3380 FUND |
0.3362 USDT |
0.2299 USDT |
0.3600 USDT |
0.3052 USDT |
2023-01-17 |
0.3491 USDT |
13,233.0204 FUND |
0.3500 USDT |
0.3389 USDT |
0.3576 USDT |
0.3461 USDT |
2023-01-16 |
0.3527 USDT |
19,024.7232 FUND |
0.3569 USDT |
0.3439 USDT |
0.3668 USDT |
0.3445 USDT |
2023-01-15 |
0.3455 USDT |
7,914.1900 FUND |
0.3557 USDT |
0.3359 USDT |
0.3565 USDT |
0.3464 USDT |
2023-01-14 |
0.3600 USDT |
26,335.4496 FUND |
0.3374 USDT |
0.3320 USDT |
0.3722 USDT |
0.3549 USDT |
2023-01-13 |
0.3410 USDT |
15,430.5598 FUND |
0.3511 USDT |
0.3239 USDT |
0.3575 USDT |
0.3349 USDT |
2023-01-12 |
0.3544 USDT |
17,624.2038 FUND |
0.3576 USDT |
0.3425 USDT |
0.3677 USDT |
0.3479 USDT |
2023-01-11 |
0.3433 USDT |
8,686.6904 FUND |
0.3377 USDT |
0.3350 USDT |
0.3498 USDT |
0.3383 USDT |
2023-01-10 |
0.3458 USDT |
22,926.2082 FUND |
0.3397 USDT |
0.3298 USDT |
0.3603 USDT |
0.3384 USDT |
2023-01-09 |
0.3601 USDT |
10,682.5583 FUND |
0.3666 USDT |
0.3367 USDT |
0.3889 USDT |
0.3453 USDT |
2023-01-08 |
0.3730 USDT |
5,635.6848 FUND |
0.3560 USDT |
0.3532 USDT |
0.3800 USDT |
0.3603 USDT |
2023-01-07 |
0.3420 USDT |
3,448.2190 FUND |
0.3188 USDT |
0.3038 USDT |
0.3608 USDT |
0.3608 USDT |
2023-01-06 |
0.3282 USDT |
30,970.0240 FUND |
0.3295 USDT |
0.3084 USDT |
0.3493 USDT |
0.3129 USDT |
2023-01-05 |
0.3073 USDT |
12,262.5470 FUND |
0.2939 USDT |
0.2833 USDT |
0.3449 USDT |
0.3134 USDT |
2023-01-04 |
0.2879 USDT |
21,327.0843 FUND |
0.2462 USDT |
0.2333 USDT |
0.3571 USDT |
0.3234 USDT |
2023-01-03 |
0.2466 USDT |
27,873.1211 FUND |
0.2680 USDT |
0.2218 USDT |
0.2699 USDT |
0.2260 USDT |
2023-01-02 |
0.2669 USDT |
3,735.9752 FUND |
0.2679 USDT |
0.2609 USDT |
0.2792 USDT |
0.2700 USDT |
2023-01-01 |
0.2840 USDT |
2,292.2107 FUND |
0.2500 USDT |
0.2500 USDT |
0.2948 USDT |
0.2904 USDT |
2022-12-31 |
0.2494 USDT |
4,902.6224 FUND |
0.2051 USDT |
0.2015 USDT |
0.2750 USDT |
0.2482 USDT |
2022-12-30 |
0.2055 USDT |
6,234.4526 FUND |
0.2000 USDT |
0.1784 USDT |
0.2240 USDT |
0.2037 USDT |
2022-12-29 |
0.2206 USDT |
14,480.5534 FUND |
0.1550 USDT |
0.1550 USDT |
0.2570 USDT |
0.2275 USDT |
2022-12-28 |
0.1626 USDT |
1,179.1777 FUND |
0.1649 USDT |
0.1595 USDT |
0.1679 USDT |
0.1678 USDT |
2022-12-27 |
0.1629 USDT |
911.4318 FUND |
0.1515 USDT |
0.1500 USDT |
0.1650 USDT |
0.1650 USDT |
2022-12-26 |
0.1546 USDT |
25,467.5624 FUND |
0.1500 USDT |
0.1367 USDT |
0.1576 USDT |
0.1576 USDT |
2022-12-25 |
0.1663 USDT |
10.0000 FUND |
0.1663 USDT |
0.1663 USDT |
0.1663 USDT |
0.1663 USDT |
2022-12-24 |
0.1550 USDT |
96.1025 FUND |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
2022-12-23 |
0.1521 USDT |
4,503.6012 FUND |
0.1586 USDT |
0.1300 USDT |
0.1721 USDT |
0.1636 USDT |
2022-12-22 |
0.1586 USDT |
3,333.5927 FUND |
0.1328 USDT |
0.1201 USDT |
0.1680 USDT |
0.1650 USDT |
2022-12-21 |
0.1192 USDT |
1,507.6329 FUND |
0.1300 USDT |
0.1030 USDT |
0.1300 USDT |
0.1051 USDT |
2022-12-20 |
0.1328 USDT |
184.1675 FUND |
0.1398 USDT |
0.1300 USDT |
0.1510 USDT |
0.1300 USDT |
2022-12-19 |
0.1432 USDT |
3,290.7445 FUND |
0.1100 USDT |
0.1100 USDT |
0.1600 USDT |
0.1580 USDT |
2022-12-18 |
0.1104 USDT |
200.1899 FUND |
0.1120 USDT |
0.1100 USDT |
0.1120 USDT |
0.1100 USDT |
2022-12-17 |
0.1254 USDT |
812.3305 FUND |
0.1253 USDT |
0.1100 USDT |
0.1390 USDT |
0.1150 USDT |
2022-12-16 |
0.1321 USDT |
134.6447 FUND |
0.1320 USDT |
0.1320 USDT |
0.1400 USDT |
0.1400 USDT |
2022-12-14 |
0.1329 USDT |
123.2757 FUND |
0.1251 USDT |
0.1251 USDT |
0.1400 USDT |
0.1400 USDT |
2022-12-13 |
0.1311 USDT |
696.9466 FUND |
0.1341 USDT |
0.1250 USDT |
0.1457 USDT |
0.1250 USDT |
2022-12-12 |
0.1410 USDT |
1,339.0429 FUND |
0.1343 USDT |
0.1341 USDT |
0.1470 USDT |
0.1341 USDT |
2022-12-11 |
0.1487 USDT |
196.2264 FUND |
0.1487 USDT |
0.1399 USDT |
0.1490 USDT |
0.1489 USDT |
2022-12-10 |
0.1487 USDT |
621.4781 FUND |
0.1490 USDT |
0.1343 USDT |
0.1490 USDT |
0.1343 USDT |
2022-12-08 |
0.1415 USDT |
1,408.9141 FUND |
0.1450 USDT |
0.1340 USDT |
0.1500 USDT |
0.1340 USDT |