Identifier on Poloniex: USDT_FUND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0524 USDT |
71,928.7460 FUND |
0.0530 USDT |
0.0510 USDT |
0.0531 USDT |
0.0511 USDT |
| 2021-12-15 |
0.0527 USDT |
186,638.9032 FUND |
0.0570 USDT |
0.0514 USDT |
0.0570 USDT |
0.0539 USDT |
| 2021-12-14 |
0.0595 USDT |
64,354.5854 FUND |
0.0603 USDT |
0.0580 USDT |
0.0613 USDT |
0.0588 USDT |
| 2021-12-13 |
0.0622 USDT |
41,976.8884 FUND |
0.0683 USDT |
0.0597 USDT |
0.0683 USDT |
0.0598 USDT |
| 2021-12-12 |
0.0686 USDT |
23,388.8821 FUND |
0.0698 USDT |
0.0672 USDT |
0.0704 USDT |
0.0686 USDT |
| 2021-12-11 |
0.0683 USDT |
48,549.7629 FUND |
0.0647 USDT |
0.0645 USDT |
0.0711 USDT |
0.0696 USDT |
| 2021-12-10 |
0.0661 USDT |
12,309.3897 FUND |
0.0668 USDT |
0.0648 USDT |
0.0675 USDT |
0.0654 USDT |
| 2021-12-09 |
0.0683 USDT |
23,572.7723 FUND |
0.0720 USDT |
0.0667 USDT |
0.0720 USDT |
0.0680 USDT |
| 2021-12-08 |
0.0729 USDT |
6,818.4084 FUND |
0.0736 USDT |
0.0720 USDT |
0.0736 USDT |
0.0728 USDT |
| 2021-12-07 |
0.0739 USDT |
9,957.3348 FUND |
0.0728 USDT |
0.0728 USDT |
0.0742 USDT |
0.0735 USDT |
| 2021-12-06 |
0.0720 USDT |
18,326.7956 FUND |
0.0713 USDT |
0.0706 USDT |
0.0747 USDT |
0.0723 USDT |
| 2021-12-05 |
0.0739 USDT |
46,703.7932 FUND |
0.0774 USDT |
0.0707 USDT |
0.0774 USDT |
0.0707 USDT |
| 2021-12-04 |
0.0778 USDT |
36,751.2703 FUND |
0.0868 USDT |
0.0729 USDT |
0.0868 USDT |
0.0775 USDT |
| 2021-12-03 |
0.0904 USDT |
57,736.2968 FUND |
0.0904 USDT |
0.0855 USDT |
0.0995 USDT |
0.0874 USDT |
| 2021-12-02 |
0.0918 USDT |
3,380.2755 FUND |
0.0942 USDT |
0.0893 USDT |
0.0944 USDT |
0.0904 USDT |
| 2021-12-01 |
0.0941 USDT |
15,166.0363 FUND |
0.0900 USDT |
0.0900 USDT |
0.0988 USDT |
0.0952 USDT |
| 2021-11-30 |
0.0920 USDT |
43,491.8020 FUND |
0.0886 USDT |
0.0855 USDT |
0.0998 USDT |
0.0922 USDT |
| 2021-11-29 |
0.0939 USDT |
33,237.6777 FUND |
0.0833 USDT |
0.0833 USDT |
0.1000 USDT |
0.0896 USDT |
| 2021-11-28 |
0.0812 USDT |
5,091.7915 FUND |
0.0810 USDT |
0.0801 USDT |
0.0818 USDT |
0.0818 USDT |
| 2021-11-27 |
0.0824 USDT |
18,572.7023 FUND |
0.0833 USDT |
0.0810 USDT |
0.0852 USDT |
0.0818 USDT |
| 2021-11-26 |
0.0813 USDT |
51,735.2600 FUND |
0.0825 USDT |
0.0772 USDT |
0.0860 USDT |
0.0826 USDT |
| 2021-11-25 |
0.0826 USDT |
3,593.3154 FUND |
0.0835 USDT |
0.0820 USDT |
0.0839 USDT |
0.0836 USDT |
| 2021-11-24 |
0.0826 USDT |
9,777.4168 FUND |
0.0843 USDT |
0.0820 USDT |
0.0843 USDT |
0.0833 USDT |
| 2021-11-23 |
0.0856 USDT |
1,291.4941 FUND |
0.0870 USDT |
0.0844 USDT |
0.0870 USDT |
0.0855 USDT |
| 2021-11-22 |
0.0886 USDT |
7,669.0249 FUND |
0.0910 USDT |
0.0863 USDT |
0.0925 USDT |
0.0878 USDT |
| 2021-11-21 |
0.0916 USDT |
4,938.6834 FUND |
0.0908 USDT |
0.0908 USDT |
0.0937 USDT |
0.0915 USDT |
| 2021-11-20 |
0.0919 USDT |
38,000.9718 FUND |
0.0966 USDT |
0.0885 USDT |
0.0966 USDT |
0.0917 USDT |
| 2021-11-19 |
0.0969 USDT |
15,245.3661 FUND |
0.0900 USDT |
0.0878 USDT |
0.1059 USDT |
0.0965 USDT |
| 2021-11-18 |
0.0922 USDT |
9,099.7696 FUND |
0.0983 USDT |
0.0885 USDT |
0.1004 USDT |
0.0900 USDT |
| 2021-11-17 |
0.0910 USDT |
131,850.9830 FUND |
0.0750 USDT |
0.0742 USDT |
0.1156 USDT |
0.1000 USDT |
| 2021-11-16 |
0.0765 USDT |
78,097.6400 FUND |
0.0780 USDT |
0.0720 USDT |
0.0810 USDT |
0.0760 USDT |
| 2021-11-15 |
0.0831 USDT |
38,941.1149 FUND |
0.0848 USDT |
0.0780 USDT |
0.0873 USDT |
0.0780 USDT |
| 2021-11-14 |
0.0875 USDT |
20,071.0098 FUND |
0.0905 USDT |
0.0847 USDT |
0.0905 USDT |
0.0855 USDT |
| 2021-11-13 |
0.0817 USDT |
64,577.3647 FUND |
0.0788 USDT |
0.0773 USDT |
0.0900 USDT |
0.0898 USDT |
| 2021-11-12 |
0.0808 USDT |
38,299.0074 FUND |
0.0806 USDT |
0.0765 USDT |
0.0830 USDT |
0.0786 USDT |
| 2021-11-11 |
0.0796 USDT |
6,051.6728 FUND |
0.0795 USDT |
0.0795 USDT |
0.0810 USDT |
0.0806 USDT |
| 2021-11-10 |
0.0778 USDT |
28,058.6229 FUND |
0.0782 USDT |
0.0750 USDT |
0.0798 USDT |
0.0788 USDT |
| 2021-11-09 |
0.0797 USDT |
22,613.8714 FUND |
0.0798 USDT |
0.0771 USDT |
0.0815 USDT |
0.0771 USDT |
| 2021-11-08 |
0.0846 USDT |
129,676.4879 FUND |
0.0722 USDT |
0.0722 USDT |
0.0957 USDT |
0.0796 USDT |
| 2021-11-07 |
0.0717 USDT |
14,828.6759 FUND |
0.0715 USDT |
0.0715 USDT |
0.0728 USDT |
0.0715 USDT |
| 2021-11-06 |
0.0728 USDT |
1,481.3942 FUND |
0.0735 USDT |
0.0722 USDT |
0.0735 USDT |
0.0722 USDT |
| 2021-11-05 |
0.0746 USDT |
4,604.5512 FUND |
0.0745 USDT |
0.0741 USDT |
0.0761 USDT |
0.0761 USDT |
| 2021-11-04 |
0.0772 USDT |
64,896.4164 FUND |
0.0826 USDT |
0.0738 USDT |
0.0826 USDT |
0.0745 USDT |
| 2021-11-03 |
0.0828 USDT |
13,707.9708 FUND |
0.0828 USDT |
0.0822 USDT |
0.0832 USDT |
0.0830 USDT |
| 2021-11-02 |
0.0977 USDT |
277,693.2878 FUND |
0.0882 USDT |
0.0829 USDT |
0.1147 USDT |
0.0829 USDT |
| 2021-11-01 |
0.1012 USDT |
868,156.9054 FUND |
0.0648 USDT |
0.0648 USDT |
0.1450 USDT |
0.0865 USDT |
| 2021-10-31 |
0.0639 USDT |
280,178.0927 FUND |
0.0519 USDT |
0.0509 USDT |
0.0741 USDT |
0.0648 USDT |
| 2021-10-30 |
0.0497 USDT |
295,350.8465 FUND |
0.0570 USDT |
0.0455 USDT |
0.0583 USDT |
0.0517 USDT |
| 2021-10-29 |
0.0547 USDT |
58,405.6339 FUND |
0.0500 USDT |
0.0500 USDT |
0.0590 USDT |
0.0567 USDT |
| 2021-10-28 |
0.0498 USDT |
49,087.6264 FUND |
0.0470 USDT |
0.0460 USDT |
0.0526 USDT |
0.0500 USDT |