Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.2067 USDT |
91.8167 FTM |
0.2051 USDT |
0.2051 USDT |
0.2070 USDT |
0.2070 USDT |
| 2022-10-11 |
0.2061 USDT |
97.1026 FTM |
0.2066 USDT |
0.2052 USDT |
0.2066 USDT |
0.2060 USDT |
| 2022-10-10 |
0.2154 USDT |
468.4690 FTM |
0.2221 USDT |
0.2103 USDT |
0.2221 USDT |
0.2104 USDT |
| 2022-10-09 |
0.2191 USDT |
123.7196 FTM |
0.2377 USDT |
0.2187 USDT |
0.2377 USDT |
0.2187 USDT |
| 2022-10-08 |
0.2222 USDT |
6.9077 FTM |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
| 2022-10-07 |
0.2280 USDT |
155.3955 FTM |
0.2195 USDT |
0.2084 USDT |
0.2680 USDT |
0.2212 USDT |
| 2022-10-06 |
0.2692 USDT |
9.5760 FTM |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
| 2022-10-03 |
0.2230 USDT |
81.1172 FTM |
0.2184 USDT |
0.2160 USDT |
0.2251 USDT |
0.2250 USDT |
| 2022-10-02 |
0.2509 USDT |
592.5271 FTM |
0.2229 USDT |
0.2194 USDT |
0.2699 USDT |
0.2207 USDT |
| 2022-10-01 |
0.2248 USDT |
359.0561 FTM |
0.2265 USDT |
0.2243 USDT |
0.2274 USDT |
0.2243 USDT |
| 2022-09-30 |
0.2975 USDT |
1,085.6003 FTM |
0.2300 USDT |
0.2043 USDT |
0.3955 USDT |
0.2260 USDT |
| 2022-09-29 |
0.2275 USDT |
4.0778 FTM |
0.2273 USDT |
0.2267 USDT |
0.2286 USDT |
0.2267 USDT |
| 2022-09-28 |
0.2269 USDT |
551.1207 FTM |
0.2275 USDT |
0.2200 USDT |
0.2275 USDT |
0.2205 USDT |
| 2022-09-27 |
0.2296 USDT |
1,974.5850 FTM |
0.2332 USDT |
0.2250 USDT |
0.2375 USDT |
0.2274 USDT |
| 2022-09-26 |
0.2299 USDT |
43.8318 FTM |
0.2204 USDT |
0.2204 USDT |
0.2600 USDT |
0.2215 USDT |
| 2022-09-25 |
0.2687 USDT |
169.2225 FTM |
0.2389 USDT |
0.2203 USDT |
0.2986 USDT |
0.2203 USDT |
| 2022-09-24 |
0.2281 USDT |
339.5709 FTM |
0.2312 USDT |
0.2200 USDT |
0.2312 USDT |
0.2200 USDT |
| 2022-09-23 |
0.2315 USDT |
83.0221 FTM |
0.2389 USDT |
0.2310 USDT |
0.2389 USDT |
0.2310 USDT |
| 2022-09-22 |
0.2398 USDT |
15.3226 FTM |
0.2399 USDT |
0.2303 USDT |
0.2499 USDT |
0.2303 USDT |
| 2022-09-21 |
0.2263 USDT |
508.9838 FTM |
0.2258 USDT |
0.2200 USDT |
0.2349 USDT |
0.2200 USDT |
| 2022-09-20 |
0.2310 USDT |
586.0542 FTM |
0.2300 USDT |
0.2255 USDT |
0.2508 USDT |
0.2350 USDT |
| 2022-09-19 |
0.2388 USDT |
279.9155 FTM |
0.2499 USDT |
0.2251 USDT |
0.2666 USDT |
0.2297 USDT |
| 2022-09-18 |
0.2525 USDT |
34.9550 FTM |
0.2531 USDT |
0.2450 USDT |
0.2531 USDT |
0.2450 USDT |
| 2022-09-17 |
0.2759 USDT |
15.0000 FTM |
0.2699 USDT |
0.2699 USDT |
0.2799 USDT |
0.2799 USDT |
| 2022-09-16 |
0.2678 USDT |
130.9861 FTM |
0.2312 USDT |
0.2312 USDT |
0.2699 USDT |
0.2699 USDT |
| 2022-09-15 |
0.2506 USDT |
68.2539 FTM |
0.2687 USDT |
0.2477 USDT |
0.2687 USDT |
0.2477 USDT |
| 2022-09-14 |
0.2715 USDT |
20.7278 FTM |
0.2520 USDT |
0.2520 USDT |
0.2887 USDT |
0.2885 USDT |
| 2022-09-13 |
0.2610 USDT |
205.4446 FTM |
0.2708 USDT |
0.2502 USDT |
0.2739 USDT |
0.2699 USDT |
| 2022-09-12 |
0.2782 USDT |
1,050.8396 FTM |
0.2657 USDT |
0.2657 USDT |
0.3400 USDT |
0.2738 USDT |
| 2022-09-11 |
0.2751 USDT |
1,109.7003 FTM |
0.2679 USDT |
0.2679 USDT |
0.2870 USDT |
0.2726 USDT |
| 2022-09-10 |
0.2761 USDT |
810.4069 FTM |
0.2820 USDT |
0.2752 USDT |
0.2850 USDT |
0.2752 USDT |
| 2022-09-09 |
0.2611 USDT |
385.1481 FTM |
0.2610 USDT |
0.2610 USDT |
0.2820 USDT |
0.2676 USDT |
| 2022-09-08 |
0.2495 USDT |
26.6128 FTM |
0.2554 USDT |
0.2406 USDT |
0.2558 USDT |
0.2521 USDT |
| 2022-09-07 |
0.2810 USDT |
84.7370 FTM |
0.2400 USDT |
0.2400 USDT |
0.2899 USDT |
0.2506 USDT |
| 2022-09-06 |
0.2595 USDT |
583.7634 FTM |
0.2700 USDT |
0.2500 USDT |
0.3157 USDT |
0.2500 USDT |
| 2022-09-05 |
0.2686 USDT |
51.5710 FTM |
0.2757 USDT |
0.2605 USDT |
0.2757 USDT |
0.2646 USDT |
| 2022-09-04 |
0.2702 USDT |
3,418.1618 FTM |
0.2700 USDT |
0.2677 USDT |
0.2730 USDT |
0.2721 USDT |
| 2022-09-03 |
0.2696 USDT |
61.1628 FTM |
0.2699 USDT |
0.2692 USDT |
0.2699 USDT |
0.2692 USDT |
| 2022-09-01 |
0.2926 USDT |
154.3844 FTM |
0.3224 USDT |
0.2658 USDT |
0.3952 USDT |
0.2660 USDT |
| 2022-08-31 |
0.3624 USDT |
66.2297 FTM |
0.3540 USDT |
0.2789 USDT |
0.3952 USDT |
0.2789 USDT |
| 2022-08-30 |
0.2890 USDT |
96.1752 FTM |
0.3015 USDT |
0.2674 USDT |
0.3947 USDT |
0.2676 USDT |
| 2022-08-29 |
0.2787 USDT |
43.2695 FTM |
0.2677 USDT |
0.2604 USDT |
0.3014 USDT |
0.2781 USDT |
| 2022-08-28 |
0.2751 USDT |
1,013.7828 FTM |
0.2751 USDT |
0.2738 USDT |
0.2786 USDT |
0.2786 USDT |
| 2022-08-27 |
0.2763 USDT |
242.5480 FTM |
0.2764 USDT |
0.2763 USDT |
0.2764 USDT |
0.2763 USDT |
| 2022-08-26 |
0.2984 USDT |
805.7169 FTM |
0.2966 USDT |
0.2828 USDT |
0.3939 USDT |
0.2828 USDT |
| 2022-08-25 |
0.3104 USDT |
130.4876 FTM |
0.3107 USDT |
0.3075 USDT |
0.3954 USDT |
0.3954 USDT |
| 2022-08-24 |
0.3001 USDT |
443.1066 FTM |
0.2964 USDT |
0.2964 USDT |
0.3077 USDT |
0.3077 USDT |
| 2022-08-23 |
0.2999 USDT |
623.4669 FTM |
0.2953 USDT |
0.2953 USDT |
0.3086 USDT |
0.3032 USDT |
| 2022-08-22 |
0.2997 USDT |
52,032.6533 FTM |
0.3000 USDT |
0.2875 USDT |
0.3001 USDT |
0.2902 USDT |
| 2022-08-21 |
0.3076 USDT |
6.0882 FTM |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |
0.3076 USDT |