Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4486 USDT |
3,455.9610 FTM |
0.4658 USDT |
0.4462 USDT |
0.4954 USDT |
0.4488 USDT |
| 2023-01-27 |
0.4578 USDT |
4,701.9129 FTM |
0.4850 USDT |
0.4462 USDT |
0.4969 USDT |
0.4740 USDT |
| 2023-01-26 |
0.4611 USDT |
5,103.3629 FTM |
0.4444 USDT |
0.4246 USDT |
0.4999 USDT |
0.4729 USDT |
| 2023-01-25 |
0.3987 USDT |
149.6123 FTM |
0.3706 USDT |
0.3443 USDT |
0.4444 USDT |
0.4444 USDT |
| 2023-01-24 |
0.4023 USDT |
1,572.4840 FTM |
0.4037 USDT |
0.3919 USDT |
0.4401 USDT |
0.3919 USDT |
| 2023-01-23 |
0.3983 USDT |
8,513.2672 FTM |
0.3867 USDT |
0.3586 USDT |
0.4428 USDT |
0.4428 USDT |
| 2023-01-22 |
0.3711 USDT |
255.9244 FTM |
0.3440 USDT |
0.3440 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-01-21 |
0.3548 USDT |
149.3262 FTM |
0.3500 USDT |
0.3434 USDT |
0.3880 USDT |
0.3531 USDT |
| 2023-01-20 |
0.3193 USDT |
104.1811 FTM |
0.3101 USDT |
0.2999 USDT |
0.3390 USDT |
0.3390 USDT |
| 2023-01-18 |
0.3145 USDT |
5.9793 FTM |
0.3154 USDT |
0.3100 USDT |
0.3154 USDT |
0.3100 USDT |
| 2023-01-17 |
0.3193 USDT |
111.2870 FTM |
0.3538 USDT |
0.3181 USDT |
0.3538 USDT |
0.3181 USDT |
| 2023-01-16 |
0.3207 USDT |
106.7666 FTM |
0.3337 USDT |
0.3155 USDT |
0.3386 USDT |
0.3218 USDT |
| 2023-01-15 |
0.3295 USDT |
1,567.3633 FTM |
0.3459 USDT |
0.3154 USDT |
0.3459 USDT |
0.3267 USDT |
| 2023-01-14 |
0.3241 USDT |
1,316.6985 FTM |
0.3000 USDT |
0.2991 USDT |
0.3580 USDT |
0.3363 USDT |
| 2023-01-13 |
0.2901 USDT |
314.4855 FTM |
0.2848 USDT |
0.2744 USDT |
0.3000 USDT |
0.2909 USDT |
| 2023-01-12 |
0.2919 USDT |
573.3244 FTM |
0.2524 USDT |
0.2524 USDT |
0.2998 USDT |
0.2669 USDT |
| 2023-01-11 |
0.2407 USDT |
187.5241 FTM |
0.2366 USDT |
0.2314 USDT |
0.2430 USDT |
0.2314 USDT |
| 2023-01-10 |
0.2260 USDT |
7.5008 FTM |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2023-01-09 |
0.2361 USDT |
4.8937 FTM |
0.2360 USDT |
0.2360 USDT |
0.2362 USDT |
0.2362 USDT |
| 2023-01-08 |
0.2238 USDT |
119.1681 FTM |
0.2196 USDT |
0.2196 USDT |
0.2524 USDT |
0.2349 USDT |
| 2023-01-07 |
0.2188 USDT |
76.7970 FTM |
0.2034 USDT |
0.2034 USDT |
0.2197 USDT |
0.2196 USDT |
| 2023-01-05 |
0.2183 USDT |
388.3697 FTM |
0.2164 USDT |
0.2120 USDT |
0.2298 USDT |
0.2120 USDT |
| 2023-01-04 |
0.2203 USDT |
9.6541 FTM |
0.2198 USDT |
0.2198 USDT |
0.2222 USDT |
0.2215 USDT |
| 2023-01-03 |
0.2159 USDT |
110.1149 FTM |
0.2111 USDT |
0.2111 USDT |
0.2248 USDT |
0.2229 USDT |
| 2023-01-02 |
0.2099 USDT |
38.8139 FTM |
0.2063 USDT |
0.2063 USDT |
0.2130 USDT |
0.2130 USDT |
| 2023-01-01 |
0.1994 USDT |
1.1535 FTM |
0.1994 USDT |
0.1994 USDT |
0.1994 USDT |
0.1994 USDT |
| 2022-12-31 |
0.1985 USDT |
8.3059 FTM |
0.2005 USDT |
0.1973 USDT |
0.2005 USDT |
0.1994 USDT |
| 2022-12-30 |
0.2020 USDT |
24.7869 FTM |
0.2297 USDT |
0.2005 USDT |
0.2297 USDT |
0.2005 USDT |
| 2022-12-29 |
0.2310 USDT |
205.2820 FTM |
0.2329 USDT |
0.2002 USDT |
0.2329 USDT |
0.2002 USDT |
| 2022-12-28 |
0.2000 USDT |
538.1634 FTM |
0.2001 USDT |
0.1925 USDT |
0.2329 USDT |
0.2329 USDT |
| 2022-12-27 |
0.2046 USDT |
1.9387 FTM |
0.2107 USDT |
0.1981 USDT |
0.2107 USDT |
0.1981 USDT |
| 2022-12-21 |
0.2108 USDT |
10.1954 FTM |
0.2141 USDT |
0.1968 USDT |
0.2296 USDT |
0.1968 USDT |
| 2022-12-20 |
0.2287 USDT |
2.6661 FTM |
0.2284 USDT |
0.2284 USDT |
0.2298 USDT |
0.2298 USDT |
| 2022-12-19 |
0.2132 USDT |
1,021.6815 FTM |
0.2100 USDT |
0.1908 USDT |
0.2330 USDT |
0.1908 USDT |
| 2022-12-18 |
0.2310 USDT |
3.5159 FTM |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-12-17 |
0.2132 USDT |
104.7900 FTM |
0.2033 USDT |
0.2016 USDT |
0.2329 USDT |
0.2016 USDT |
| 2022-12-16 |
0.2303 USDT |
565.0280 FTM |
0.2319 USDT |
0.1960 USDT |
0.2329 USDT |
0.1965 USDT |
| 2022-12-15 |
0.2402 USDT |
544.6487 FTM |
0.2396 USDT |
0.2330 USDT |
0.2406 USDT |
0.2330 USDT |
| 2022-12-14 |
0.2704 USDT |
4,493.5548 FTM |
0.2525 USDT |
0.2403 USDT |
0.2913 USDT |
0.2403 USDT |
| 2022-12-13 |
0.2332 USDT |
75.3937 FTM |
0.2346 USDT |
0.2318 USDT |
0.2498 USDT |
0.2498 USDT |
| 2022-12-12 |
0.2422 USDT |
1,630.7237 FTM |
0.2344 USDT |
0.2231 USDT |
0.2900 USDT |
0.2300 USDT |
| 2022-12-11 |
0.2408 USDT |
880.8496 FTM |
0.2390 USDT |
0.2353 USDT |
0.2647 USDT |
0.2413 USDT |
| 2022-12-10 |
0.2399 USDT |
142.2110 FTM |
0.2398 USDT |
0.2398 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-12-09 |
0.2400 USDT |
72.2018 FTM |
0.2394 USDT |
0.2392 USDT |
0.2445 USDT |
0.2429 USDT |
| 2022-12-08 |
0.2557 USDT |
711.2912 FTM |
0.2419 USDT |
0.2285 USDT |
0.2581 USDT |
0.2581 USDT |
| 2022-12-07 |
0.2291 USDT |
13.6428 FTM |
0.2353 USDT |
0.2286 USDT |
0.2353 USDT |
0.2286 USDT |
| 2022-12-05 |
0.2479 USDT |
707.7986 FTM |
0.2401 USDT |
0.2401 USDT |
0.2496 USDT |
0.2481 USDT |
| 2022-12-04 |
0.2368 USDT |
95.7195 FTM |
0.2365 USDT |
0.2360 USDT |
0.2372 USDT |
0.2360 USDT |
| 2022-12-03 |
0.2434 USDT |
3,944.0150 FTM |
0.2419 USDT |
0.2349 USDT |
0.2569 USDT |
0.2349 USDT |
| 2022-12-02 |
0.2506 USDT |
52.3488 FTM |
0.2491 USDT |
0.2491 USDT |
0.2700 USDT |
0.2617 USDT |