Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.2559 USDT |
6,584.9143 FTM |
0.2727 USDT |
0.2426 USDT |
0.2727 USDT |
0.2426 USDT |
| 2022-06-29 |
0.2719 USDT |
59.3956 FTM |
0.2731 USDT |
0.2683 USDT |
0.2733 USDT |
0.2727 USDT |
| 2022-06-28 |
0.2829 USDT |
898.8880 FTM |
0.2901 USDT |
0.2706 USDT |
0.2935 USDT |
0.2814 USDT |
| 2022-06-27 |
0.2904 USDT |
406.3501 FTM |
0.2801 USDT |
0.2746 USDT |
0.3200 USDT |
0.2898 USDT |
| 2022-06-26 |
0.3085 USDT |
552.2962 FTM |
0.3019 USDT |
0.3019 USDT |
0.3106 USDT |
0.3038 USDT |
| 2022-06-25 |
0.2883 USDT |
9,139.4074 FTM |
0.2976 USDT |
0.2873 USDT |
0.3099 USDT |
0.2981 USDT |
| 2022-06-24 |
0.2872 USDT |
728.6339 FTM |
0.2740 USDT |
0.2740 USDT |
0.2923 USDT |
0.2923 USDT |
| 2022-06-23 |
0.2657 USDT |
172.7304 FTM |
0.2635 USDT |
0.2598 USDT |
0.2722 USDT |
0.2683 USDT |
| 2022-06-22 |
0.2639 USDT |
11,624.0683 FTM |
0.2685 USDT |
0.2556 USDT |
0.2694 USDT |
0.2556 USDT |
| 2022-06-21 |
0.2704 USDT |
2,046.1473 FTM |
0.2554 USDT |
0.2524 USDT |
0.2930 USDT |
0.2822 USDT |
| 2022-06-20 |
0.2562 USDT |
1,279.3618 FTM |
0.3000 USDT |
0.2376 USDT |
0.3000 USDT |
0.2586 USDT |
| 2022-06-19 |
0.2350 USDT |
12,163.3781 FTM |
0.2220 USDT |
0.2204 USDT |
0.2417 USDT |
0.2417 USDT |
| 2022-06-18 |
0.2225 USDT |
4,539.2522 FTM |
0.2441 USDT |
0.2100 USDT |
0.2441 USDT |
0.2102 USDT |
| 2022-06-17 |
0.2794 USDT |
7,179.6011 FTM |
0.4000 USDT |
0.2349 USDT |
0.4000 USDT |
0.2494 USDT |
| 2022-06-16 |
0.4496 USDT |
233.0558 FTM |
0.4496 USDT |
0.4496 USDT |
0.4496 USDT |
0.4496 USDT |
| 2022-06-15 |
0.3000 USDT |
16.8215 FTM |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-06-14 |
0.3778 USDT |
89.6618 FTM |
0.4740 USDT |
0.3113 USDT |
0.4740 USDT |
0.3196 USDT |
| 2022-06-13 |
0.3762 USDT |
181.5909 FTM |
0.4440 USDT |
0.2823 USDT |
0.4440 USDT |
0.2823 USDT |
| 2022-06-12 |
0.3885 USDT |
440.3490 FTM |
0.4001 USDT |
0.3001 USDT |
0.4750 USDT |
0.4750 USDT |
| 2022-06-11 |
0.4054 USDT |
206.1240 FTM |
0.4001 USDT |
0.4001 USDT |
0.4886 USDT |
0.4886 USDT |
| 2022-06-10 |
0.4050 USDT |
322.5624 FTM |
0.4700 USDT |
0.4001 USDT |
0.4700 USDT |
0.4001 USDT |
| 2022-06-08 |
0.4200 USDT |
364.1816 FTM |
0.4400 USDT |
0.3949 USDT |
0.4400 USDT |
0.3949 USDT |
| 2022-06-07 |
0.4651 USDT |
52.1069 FTM |
0.4790 USDT |
0.4400 USDT |
0.4790 USDT |
0.4400 USDT |
| 2022-06-06 |
0.4876 USDT |
169.2260 FTM |
0.4790 USDT |
0.4790 USDT |
0.5000 USDT |
0.4790 USDT |
| 2022-06-05 |
0.4790 USDT |
9.5357 FTM |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2022-06-04 |
0.4792 USDT |
119.6456 FTM |
0.4790 USDT |
0.4790 USDT |
0.4800 USDT |
0.4790 USDT |
| 2022-06-03 |
0.4531 USDT |
220.3794 FTM |
0.4909 USDT |
0.3950 USDT |
0.4909 USDT |
0.3950 USDT |
| 2022-06-02 |
0.4232 USDT |
570.9957 FTM |
0.4000 USDT |
0.3949 USDT |
0.4909 USDT |
0.3949 USDT |
| 2022-06-01 |
0.4207 USDT |
285.8569 FTM |
0.5000 USDT |
0.4003 USDT |
0.5000 USDT |
0.4210 USDT |
| 2022-05-31 |
0.4800 USDT |
20.6666 FTM |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-05-30 |
0.4604 USDT |
708.7810 FTM |
0.4800 USDT |
0.3996 USDT |
0.5000 USDT |
0.4800 USDT |
| 2022-05-29 |
0.4710 USDT |
160.0936 FTM |
0.4900 USDT |
0.3949 USDT |
0.5000 USDT |
0.4800 USDT |
| 2022-05-28 |
0.4995 USDT |
190.4012 FTM |
0.4640 USDT |
0.4640 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-05-27 |
0.3996 USDT |
106.9428 FTM |
0.4000 USDT |
0.3949 USDT |
0.4000 USDT |
0.3949 USDT |
| 2022-05-26 |
0.4067 USDT |
331.6420 FTM |
0.4500 USDT |
0.4000 USDT |
0.4500 USDT |
0.4100 USDT |
| 2022-05-25 |
0.4975 USDT |
38.3518 FTM |
0.5488 USDT |
0.4657 USDT |
0.5488 USDT |
0.4657 USDT |
| 2022-05-24 |
0.5390 USDT |
171.4352 FTM |
0.4338 USDT |
0.4106 USDT |
0.5880 USDT |
0.4106 USDT |
| 2022-05-23 |
0.4973 USDT |
3,468.9861 FTM |
0.4890 USDT |
0.4811 USDT |
0.5540 USDT |
0.5000 USDT |
| 2022-05-22 |
0.4561 USDT |
254.3362 FTM |
0.4750 USDT |
0.4147 USDT |
0.4750 USDT |
0.4620 USDT |
| 2022-05-21 |
0.4453 USDT |
1,530.5968 FTM |
0.3890 USDT |
0.3630 USDT |
0.4990 USDT |
0.4890 USDT |
| 2022-05-20 |
0.4178 USDT |
1,140.4071 FTM |
0.4054 USDT |
0.3890 USDT |
0.4921 USDT |
0.3890 USDT |
| 2022-05-19 |
0.4606 USDT |
640.4920 FTM |
0.4921 USDT |
0.4000 USDT |
0.4921 USDT |
0.4054 USDT |
| 2022-05-18 |
0.4636 USDT |
968.6302 FTM |
0.4990 USDT |
0.3912 USDT |
0.4990 USDT |
0.4922 USDT |
| 2022-05-17 |
0.4236 USDT |
945.6783 FTM |
0.4010 USDT |
0.3890 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-05-16 |
0.4434 USDT |
1,789.4577 FTM |
0.5201 USDT |
0.4010 USDT |
0.5304 USDT |
0.4010 USDT |
| 2022-05-15 |
0.5358 USDT |
3,835.5730 FTM |
0.5319 USDT |
0.5200 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-05-14 |
0.4819 USDT |
2,452.9202 FTM |
0.5400 USDT |
0.3259 USDT |
0.5400 USDT |
0.5200 USDT |
| 2022-05-13 |
0.5460 USDT |
1,136.4853 FTM |
0.6089 USDT |
0.5089 USDT |
0.6490 USDT |
0.5400 USDT |
| 2022-05-12 |
0.6106 USDT |
5,695.5675 FTM |
0.4190 USDT |
0.4124 USDT |
0.6893 USDT |
0.6089 USDT |
| 2022-05-11 |
0.3802 USDT |
30,742.3124 FTM |
0.5173 USDT |
0.3110 USDT |
0.5358 USDT |
0.3110 USDT |