Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
1.2750 USDT |
1,255.0684 FTM |
1.2020 USDT |
1.2020 USDT |
1.2971 USDT |
1.2658 USDT |
| 2022-03-20 |
1.2993 USDT |
2,493.9252 FTM |
1.3294 USDT |
1.2557 USDT |
1.3331 USDT |
1.2557 USDT |
| 2022-03-19 |
1.3010 USDT |
3,184.5443 FTM |
1.2865 USDT |
1.2713 USDT |
1.3294 USDT |
1.3050 USDT |
| 2022-03-18 |
1.1950 USDT |
17,284.8267 FTM |
1.1903 USDT |
1.1820 USDT |
1.2734 USDT |
1.2530 USDT |
| 2022-03-17 |
1.2309 USDT |
2,435.0148 FTM |
1.2651 USDT |
1.2005 USDT |
1.2661 USDT |
1.2005 USDT |
| 2022-03-16 |
1.1859 USDT |
7,276.3998 FTM |
1.1994 USDT |
1.1565 USDT |
1.2462 USDT |
1.2212 USDT |
| 2022-03-15 |
1.1364 USDT |
5,370.6654 FTM |
1.0697 USDT |
1.0422 USDT |
1.2191 USDT |
1.1885 USDT |
| 2022-03-14 |
1.0884 USDT |
4,361.0780 FTM |
1.1125 USDT |
1.0606 USDT |
1.1163 USDT |
1.0606 USDT |
| 2022-03-13 |
1.1807 USDT |
1,694.7716 FTM |
1.1700 USDT |
1.1666 USDT |
1.1845 USDT |
1.1845 USDT |
| 2022-03-12 |
1.2181 USDT |
2,254.5979 FTM |
1.2226 USDT |
1.2030 USDT |
1.2468 USDT |
1.2153 USDT |
| 2022-03-11 |
1.2061 USDT |
1,914.1111 FTM |
1.2239 USDT |
1.1771 USDT |
1.2470 USDT |
1.2061 USDT |
| 2022-03-10 |
1.2690 USDT |
20,397.4666 FTM |
1.3000 USDT |
1.2255 USDT |
1.4351 USDT |
1.2600 USDT |
| 2022-03-09 |
1.3917 USDT |
4,510.6391 FTM |
1.4025 USDT |
1.3500 USDT |
1.4943 USDT |
1.4943 USDT |
| 2022-03-08 |
1.3604 USDT |
1,915.9037 FTM |
1.3449 USDT |
1.2999 USDT |
1.3846 USDT |
1.3244 USDT |
| 2022-03-07 |
1.3966 USDT |
5,226.1514 FTM |
1.3569 USDT |
1.2922 USDT |
1.4943 USDT |
1.3205 USDT |
| 2022-03-06 |
1.5059 USDT |
7,388.6160 FTM |
1.6940 USDT |
1.4000 USDT |
1.6940 USDT |
1.4587 USDT |
| 2022-03-05 |
1.6465 USDT |
4,552.7910 FTM |
1.6500 USDT |
1.6280 USDT |
1.7160 USDT |
1.6720 USDT |
| 2022-03-04 |
1.7890 USDT |
4,928.7388 FTM |
1.8500 USDT |
1.6500 USDT |
1.8500 USDT |
1.6500 USDT |
| 2022-03-03 |
1.8934 USDT |
4,809.8131 FTM |
1.9800 USDT |
1.7820 USDT |
1.9850 USDT |
1.8416 USDT |
| 2022-03-02 |
1.8437 USDT |
12,511.8199 FTM |
1.8234 USDT |
1.7820 USDT |
2.0750 USDT |
2.0020 USDT |
| 2022-03-01 |
1.8570 USDT |
10,478.1231 FTM |
1.7958 USDT |
1.7958 USDT |
1.9360 USDT |
1.8250 USDT |
| 2022-02-28 |
1.6714 USDT |
9,147.3983 FTM |
1.5620 USDT |
1.5482 USDT |
1.7850 USDT |
1.7580 USDT |
| 2022-02-27 |
1.6680 USDT |
25,163.6760 FTM |
1.7820 USDT |
1.5681 USDT |
1.7820 USDT |
1.6120 USDT |
| 2022-02-26 |
1.7345 USDT |
6,627.1202 FTM |
1.7342 USDT |
1.6672 USDT |
1.8250 USDT |
1.8000 USDT |
| 2022-02-25 |
1.5807 USDT |
6,308.9352 FTM |
1.4984 USDT |
1.4671 USDT |
1.7160 USDT |
1.7160 USDT |
| 2022-02-24 |
1.4161 USDT |
17,561.4269 FTM |
1.5783 USDT |
1.3054 USDT |
1.5879 USDT |
1.4941 USDT |
| 2022-02-23 |
1.6397 USDT |
1,200.4309 FTM |
1.6182 USDT |
1.5783 USDT |
1.7042 USDT |
1.5840 USDT |
| 2022-02-22 |
1.5560 USDT |
7,618.0295 FTM |
1.5460 USDT |
1.4802 USDT |
1.6080 USDT |
1.5617 USDT |
| 2022-02-21 |
1.7159 USDT |
14,263.3287 FTM |
1.7841 USDT |
1.5527 USDT |
1.8000 USDT |
1.5527 USDT |
| 2022-02-20 |
1.8319 USDT |
14,170.6339 FTM |
1.8806 USDT |
1.6991 USDT |
1.8806 USDT |
1.7301 USDT |
| 2022-02-19 |
1.8685 USDT |
826.7869 FTM |
1.8909 USDT |
1.8250 USDT |
1.9055 USDT |
1.8813 USDT |
| 2022-02-18 |
1.9255 USDT |
3,143.0083 FTM |
1.9084 USDT |
1.8649 USDT |
1.9500 USDT |
1.8649 USDT |
| 2022-02-17 |
2.0400 USDT |
7,120.2581 FTM |
2.0500 USDT |
1.9000 USDT |
2.1329 USDT |
1.9000 USDT |
| 2022-02-16 |
2.0553 USDT |
1,518.3990 FTM |
2.0760 USDT |
2.0087 USDT |
2.1082 USDT |
2.0819 USDT |
| 2022-02-15 |
2.0432 USDT |
4,967.7918 FTM |
1.9203 USDT |
1.9163 USDT |
2.0800 USDT |
2.0800 USDT |
| 2022-02-14 |
1.8765 USDT |
2,943.4055 FTM |
1.8788 USDT |
1.8250 USDT |
1.9500 USDT |
1.9250 USDT |
| 2022-02-13 |
1.9610 USDT |
229,017.3936 FTM |
1.9550 USDT |
1.8937 USDT |
2.0000 USDT |
1.9095 USDT |
| 2022-02-12 |
1.9641 USDT |
1,272,640.5154 FTM |
1.9513 USDT |
1.8750 USDT |
2.0500 USDT |
1.9400 USDT |
| 2022-02-11 |
2.1338 USDT |
41,092.1566 FTM |
2.1000 USDT |
1.9408 USDT |
2.2241 USDT |
1.9750 USDT |
| 2022-02-10 |
2.2413 USDT |
66,399.8648 FTM |
2.2550 USDT |
2.0836 USDT |
2.2738 USDT |
2.1250 USDT |
| 2022-02-09 |
2.2186 USDT |
43,737.4169 FTM |
2.2400 USDT |
2.1250 USDT |
2.3000 USDT |
2.2750 USDT |
| 2022-02-08 |
2.2442 USDT |
44,158.9218 FTM |
2.7000 USDT |
2.1533 USDT |
2.7000 USDT |
2.2400 USDT |