Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.3077 USDT |
904.8108 FTM |
0.3046 USDT |
0.3017 USDT |
0.3142 USDT |
0.3135 USDT |
| 2023-06-26 |
0.3053 USDT |
11,297.8613 FTM |
0.3117 USDT |
0.3020 USDT |
0.3396 USDT |
0.3056 USDT |
| 2023-06-25 |
0.3205 USDT |
577.2284 FTM |
0.3125 USDT |
0.3125 USDT |
0.3282 USDT |
0.3156 USDT |
| 2023-06-24 |
0.3176 USDT |
916.8601 FTM |
0.3127 USDT |
0.3023 USDT |
0.3241 USDT |
0.3127 USDT |
| 2023-06-23 |
0.3053 USDT |
452.7250 FTM |
0.2943 USDT |
0.2928 USDT |
0.3428 USDT |
0.3137 USDT |
| 2023-06-22 |
0.3006 USDT |
403.4430 FTM |
0.3049 USDT |
0.2921 USDT |
0.3081 USDT |
0.2946 USDT |
| 2023-06-21 |
0.2929 USDT |
889.0678 FTM |
0.2761 USDT |
0.2709 USDT |
0.3053 USDT |
0.2985 USDT |
| 2023-06-20 |
0.2591 USDT |
277.7455 FTM |
0.2639 USDT |
0.2547 USDT |
0.2711 USDT |
0.2709 USDT |
| 2023-06-19 |
0.2651 USDT |
3.8393 FTM |
0.2654 USDT |
0.2650 USDT |
0.2659 USDT |
0.2659 USDT |
| 2023-06-18 |
0.2718 USDT |
7.8547 FTM |
0.2731 USDT |
0.2714 USDT |
0.2731 USDT |
0.2714 USDT |
| 2023-06-17 |
0.2763 USDT |
346.1183 FTM |
0.2676 USDT |
0.2676 USDT |
0.2787 USDT |
0.2769 USDT |
| 2023-06-16 |
0.2575 USDT |
203.4852 FTM |
0.2542 USDT |
0.2536 USDT |
0.2701 USDT |
0.2659 USDT |
| 2023-06-15 |
0.2518 USDT |
87.1271 FTM |
0.2562 USDT |
0.2472 USDT |
0.2629 USDT |
0.2629 USDT |
| 2023-06-14 |
0.2563 USDT |
849.9624 FTM |
0.2603 USDT |
0.2500 USDT |
0.2825 USDT |
0.2529 USDT |
| 2023-06-13 |
0.2599 USDT |
863.0733 FTM |
0.2420 USDT |
0.2420 USDT |
0.2913 USDT |
0.2611 USDT |
| 2023-06-12 |
0.2460 USDT |
75.0089 FTM |
0.2382 USDT |
0.2182 USDT |
0.2698 USDT |
0.2347 USDT |
| 2023-06-11 |
0.2394 USDT |
11.3248 FTM |
0.2411 USDT |
0.2371 USDT |
0.2426 USDT |
0.2426 USDT |
| 2023-06-10 |
0.2558 USDT |
1,249.2141 FTM |
0.2850 USDT |
0.2199 USDT |
0.3118 USDT |
0.2350 USDT |
| 2023-06-09 |
0.2905 USDT |
198.3914 FTM |
0.2985 USDT |
0.2710 USDT |
0.3345 USDT |
0.2838 USDT |
| 2023-06-08 |
0.2974 USDT |
7.0099 FTM |
0.2887 USDT |
0.2887 USDT |
0.3008 USDT |
0.2985 USDT |
| 2023-06-07 |
0.2904 USDT |
4,929.0966 FTM |
0.3049 USDT |
0.2872 USDT |
0.3049 USDT |
0.2933 USDT |
| 2023-06-06 |
0.2910 USDT |
804.4987 FTM |
0.3090 USDT |
0.2857 USDT |
0.3090 USDT |
0.3019 USDT |
| 2023-06-05 |
0.2900 USDT |
2,823.6314 FTM |
0.3182 USDT |
0.2888 USDT |
0.3270 USDT |
0.3197 USDT |
| 2023-06-04 |
0.3182 USDT |
33.1117 FTM |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
| 2023-06-03 |
0.3297 USDT |
12.8173 FTM |
0.3176 USDT |
0.3176 USDT |
0.3420 USDT |
0.3186 USDT |
| 2023-06-02 |
0.3258 USDT |
88.9136 FTM |
0.3199 USDT |
0.3112 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-06-01 |
0.2944 USDT |
705.0403 FTM |
0.3450 USDT |
0.2888 USDT |
0.3454 USDT |
0.3105 USDT |
| 2023-05-31 |
0.3271 USDT |
43.9477 FTM |
0.3300 USDT |
0.3087 USDT |
0.3613 USDT |
0.3087 USDT |
| 2023-05-30 |
0.3462 USDT |
600.2033 FTM |
0.3588 USDT |
0.2944 USDT |
0.3614 USDT |
0.3287 USDT |
| 2023-05-29 |
0.3314 USDT |
353.9860 FTM |
0.3440 USDT |
0.3062 USDT |
0.3900 USDT |
0.3341 USDT |
| 2023-05-28 |
0.3359 USDT |
439.4504 FTM |
0.3277 USDT |
0.3011 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-05-27 |
0.3171 USDT |
571.1935 FTM |
0.3278 USDT |
0.2888 USDT |
0.3499 USDT |
0.3223 USDT |
| 2023-05-26 |
0.3551 USDT |
1,165.5864 FTM |
0.3285 USDT |
0.3285 USDT |
0.5000 USDT |
0.3495 USDT |
| 2023-05-25 |
0.3116 USDT |
2,910.3133 FTM |
0.3872 USDT |
0.2888 USDT |
0.3872 USDT |
0.3302 USDT |
| 2023-05-24 |
0.3512 USDT |
956.5520 FTM |
0.3888 USDT |
0.3232 USDT |
0.3889 USDT |
0.3296 USDT |
| 2023-05-23 |
0.3695 USDT |
551.7972 FTM |
0.3596 USDT |
0.3577 USDT |
0.3833 USDT |
0.3660 USDT |
| 2023-05-22 |
0.3595 USDT |
242.3118 FTM |
0.3900 USDT |
0.3408 USDT |
0.3900 USDT |
0.3609 USDT |
| 2023-05-21 |
0.3722 USDT |
120.3316 FTM |
0.3661 USDT |
0.3548 USDT |
0.4009 USDT |
0.3566 USDT |
| 2023-05-20 |
0.3694 USDT |
23.5970 FTM |
0.4076 USDT |
0.3506 USDT |
0.4076 USDT |
0.3658 USDT |
| 2023-05-19 |
0.3672 USDT |
40.2825 FTM |
0.3661 USDT |
0.3661 USDT |
0.4066 USDT |
0.4066 USDT |
| 2023-05-18 |
0.3881 USDT |
770.4073 FTM |
0.3900 USDT |
0.3622 USDT |
0.3901 USDT |
0.3650 USDT |
| 2023-05-17 |
0.3948 USDT |
235.7973 FTM |
0.3813 USDT |
0.3621 USDT |
0.4263 USDT |
0.4176 USDT |
| 2023-05-16 |
0.3773 USDT |
11.9547 FTM |
0.3816 USDT |
0.3691 USDT |
0.3816 USDT |
0.3691 USDT |
| 2023-05-15 |
0.3952 USDT |
221.8530 FTM |
0.3688 USDT |
0.3430 USDT |
0.4171 USDT |
0.3922 USDT |
| 2023-05-14 |
0.3672 USDT |
47.1498 FTM |
0.3617 USDT |
0.3617 USDT |
0.3696 USDT |
0.3696 USDT |
| 2023-05-13 |
0.3733 USDT |
627.9917 FTM |
0.3708 USDT |
0.3618 USDT |
0.4000 USDT |
0.3720 USDT |
| 2023-05-12 |
0.3622 USDT |
87.9163 FTM |
0.3587 USDT |
0.3554 USDT |
0.3733 USDT |
0.3620 USDT |
| 2023-05-11 |
0.3616 USDT |
529.1735 FTM |
0.3751 USDT |
0.3555 USDT |
0.3751 USDT |
0.3644 USDT |
| 2023-05-10 |
0.3693 USDT |
457.2141 FTM |
0.3718 USDT |
0.3616 USDT |
0.3846 USDT |
0.3745 USDT |
| 2023-05-09 |
0.3708 USDT |
448.9618 FTM |
0.3657 USDT |
0.3594 USDT |
0.4496 USDT |
0.3675 USDT |