Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.5761 USDT |
16,590.5766 FTM |
0.5418 USDT |
0.5270 USDT |
0.6108 USDT |
0.5438 USDT |
| 2022-05-09 |
0.6146 USDT |
32,503.7017 FTM |
0.6786 USDT |
0.5577 USDT |
0.6786 USDT |
0.5838 USDT |
| 2022-05-08 |
0.6877 USDT |
2,983.8615 FTM |
0.6849 USDT |
0.6655 USDT |
0.7059 USDT |
0.6959 USDT |
| 2022-05-07 |
0.6985 USDT |
9,832.1602 FTM |
0.6993 USDT |
0.6789 USDT |
0.7194 USDT |
0.6814 USDT |
| 2022-05-06 |
0.7183 USDT |
20,225.4383 FTM |
0.7302 USDT |
0.6967 USDT |
0.7428 USDT |
0.7247 USDT |
| 2022-05-05 |
0.7833 USDT |
167,157.6062 FTM |
0.8674 USDT |
0.7145 USDT |
0.8724 USDT |
0.7483 USDT |
| 2022-05-04 |
0.8336 USDT |
161,435.9360 FTM |
0.7582 USDT |
0.7572 USDT |
0.8491 USDT |
0.8491 USDT |
| 2022-05-03 |
0.7883 USDT |
17,086.9182 FTM |
0.7821 USDT |
0.7483 USDT |
0.8122 USDT |
0.7522 USDT |
| 2022-05-02 |
0.7684 USDT |
31,157.1679 FTM |
0.7823 USDT |
0.7329 USDT |
0.8033 USDT |
0.7727 USDT |
| 2022-05-01 |
0.7052 USDT |
44,639.4898 FTM |
0.6800 USDT |
0.6620 USDT |
0.8208 USDT |
0.7566 USDT |
| 2022-04-30 |
0.7943 USDT |
103,879.9246 FTM |
0.8457 USDT |
0.6556 USDT |
0.8548 USDT |
0.6613 USDT |
| 2022-04-29 |
0.8502 USDT |
12,803.3806 FTM |
0.9697 USDT |
0.8000 USDT |
0.9697 USDT |
0.8434 USDT |
| 2022-04-28 |
0.9927 USDT |
20,045.5061 FTM |
0.9938 USDT |
0.9652 USDT |
1.0174 USDT |
0.9808 USDT |
| 2022-04-27 |
0.9845 USDT |
2,005.4925 FTM |
0.9671 USDT |
0.9641 USDT |
1.0154 USDT |
0.9854 USDT |
| 2022-04-26 |
1.0416 USDT |
19,721.1747 FTM |
1.0740 USDT |
0.9695 USDT |
1.0815 USDT |
0.9844 USDT |
| 2022-04-25 |
1.0358 USDT |
12,794.3637 FTM |
1.0656 USDT |
0.9925 USDT |
1.0669 USDT |
1.0669 USDT |
| 2022-04-24 |
1.0721 USDT |
4,056.6331 FTM |
1.0940 USDT |
1.0656 USDT |
1.0989 USDT |
1.0827 USDT |
| 2022-04-23 |
1.1028 USDT |
1,557.7296 FTM |
1.1060 USDT |
1.0834 USDT |
1.1124 USDT |
1.1107 USDT |
| 2022-04-22 |
1.1308 USDT |
3,739.7333 FTM |
1.1232 USDT |
1.1000 USDT |
1.1481 USDT |
1.1125 USDT |
| 2022-04-21 |
1.2035 USDT |
28,715.8015 FTM |
1.1807 USDT |
1.1200 USDT |
1.2092 USDT |
1.1302 USDT |
| 2022-04-20 |
1.1665 USDT |
8,705.5921 FTM |
1.1753 USDT |
1.1200 USDT |
1.2280 USDT |
1.1858 USDT |
| 2022-04-19 |
1.1513 USDT |
89,731.1723 FTM |
1.1439 USDT |
1.1373 USDT |
1.1767 USDT |
1.1718 USDT |
| 2022-04-18 |
1.0812 USDT |
2,936.8962 FTM |
1.1101 USDT |
1.0663 USDT |
1.1352 USDT |
1.1352 USDT |
| 2022-04-17 |
1.1537 USDT |
276.2034 FTM |
1.1545 USDT |
1.1124 USDT |
1.1650 USDT |
1.1124 USDT |
| 2022-04-16 |
1.1460 USDT |
15,607.5131 FTM |
1.1768 USDT |
1.1384 USDT |
1.1807 USDT |
1.1587 USDT |
| 2022-04-15 |
1.1711 USDT |
4,889.7349 FTM |
1.1604 USDT |
1.1519 USDT |
1.1832 USDT |
1.1789 USDT |
| 2022-04-14 |
1.2043 USDT |
3,586.0494 FTM |
1.1901 USDT |
1.1409 USDT |
1.2241 USDT |
1.1597 USDT |
| 2022-04-13 |
1.1627 USDT |
5,230.0380 FTM |
1.1595 USDT |
1.1457 USDT |
1.2049 USDT |
1.1961 USDT |
| 2022-04-12 |
1.1573 USDT |
3,020.8714 FTM |
1.1234 USDT |
1.1122 USDT |
1.1868 USDT |
1.1638 USDT |
| 2022-04-11 |
1.1782 USDT |
8,349.5830 FTM |
1.2553 USDT |
1.1106 USDT |
1.2553 USDT |
1.1106 USDT |
| 2022-04-10 |
1.2877 USDT |
3,799.7886 FTM |
1.2950 USDT |
1.2567 USDT |
1.3268 USDT |
1.2645 USDT |
| 2022-04-09 |
1.2699 USDT |
1,506.7485 FTM |
1.2524 USDT |
1.2475 USDT |
1.3016 USDT |
1.3016 USDT |
| 2022-04-08 |
1.3232 USDT |
6,918.2227 FTM |
1.3466 USDT |
1.2600 USDT |
1.3771 USDT |
1.2688 USDT |
| 2022-04-07 |
1.3260 USDT |
23,493.8682 FTM |
1.3302 USDT |
1.2847 USDT |
1.3801 USDT |
1.3335 USDT |
| 2022-04-06 |
1.3432 USDT |
33,262.5696 FTM |
1.4400 USDT |
1.3047 USDT |
1.4601 USDT |
1.3242 USDT |
| 2022-04-05 |
1.5327 USDT |
3,298.6773 FTM |
1.5469 USDT |
1.4777 USDT |
1.5800 USDT |
1.4800 USDT |
| 2022-04-04 |
1.5700 USDT |
1,293,592.7165 FTM |
1.6400 USDT |
1.4822 USDT |
1.6449 USDT |
1.5369 USDT |
| 2022-04-03 |
1.5853 USDT |
64,208.3214 FTM |
1.5428 USDT |
1.5200 USDT |
1.6257 USDT |
1.6257 USDT |
| 2022-04-02 |
1.6360 USDT |
30,493.4749 FTM |
1.5748 USDT |
1.5600 USDT |
1.6808 USDT |
1.5600 USDT |
| 2022-04-01 |
1.5251 USDT |
30,146.7724 FTM |
1.4356 USDT |
1.4145 USDT |
1.5915 USDT |
1.5915 USDT |
| 2022-03-31 |
1.4505 USDT |
130,335.3105 FTM |
1.4218 USDT |
1.4145 USDT |
1.5300 USDT |
1.4314 USDT |
| 2022-03-30 |
1.4235 USDT |
19,406.0734 FTM |
1.4192 USDT |
1.3700 USDT |
1.4520 USDT |
1.4067 USDT |
| 2022-03-29 |
1.4416 USDT |
33,629.4628 FTM |
1.4067 USDT |
1.3832 USDT |
1.4769 USDT |
1.4028 USDT |
| 2022-03-28 |
1.4612 USDT |
17,088.9288 FTM |
1.4595 USDT |
1.4219 USDT |
1.4811 USDT |
1.4525 USDT |
| 2022-03-27 |
1.3936 USDT |
3,722.0943 FTM |
1.4035 USDT |
1.3581 USDT |
1.4253 USDT |
1.4253 USDT |
| 2022-03-26 |
1.3775 USDT |
6,180.2656 FTM |
1.3540 USDT |
1.3379 USDT |
1.4016 USDT |
1.3994 USDT |
| 2022-03-25 |
1.3726 USDT |
4,322.9155 FTM |
1.3280 USDT |
1.3135 USDT |
1.4325 USDT |
1.3368 USDT |
| 2022-03-24 |
1.3172 USDT |
23,492.6183 FTM |
1.3057 USDT |
1.2351 USDT |
1.3367 USDT |
1.3280 USDT |
| 2022-03-23 |
1.2786 USDT |
5,055.3861 FTM |
1.2833 USDT |
1.2637 USDT |
1.3110 USDT |
1.2942 USDT |
| 2022-03-22 |
1.3168 USDT |
21,016.4284 FTM |
1.3213 USDT |
1.2973 USDT |
1.3213 USDT |
1.3083 USDT |