Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.3018 USDT |
363.3095 FTM |
0.3052 USDT |
0.2914 USDT |
0.3060 USDT |
0.2914 USDT |
| 2022-08-19 |
0.2900 USDT |
4,549.0594 FTM |
0.3180 USDT |
0.2864 USDT |
0.3216 USDT |
0.3079 USDT |
| 2022-08-18 |
0.3536 USDT |
5.6389 FTM |
0.3499 USDT |
0.3499 USDT |
0.3573 USDT |
0.3573 USDT |
| 2022-08-17 |
0.3628 USDT |
1,128.5184 FTM |
0.3738 USDT |
0.3452 USDT |
0.3786 USDT |
0.3481 USDT |
| 2022-08-16 |
0.3570 USDT |
764.3634 FTM |
0.3636 USDT |
0.2650 USDT |
0.3841 USDT |
0.3700 USDT |
| 2022-08-15 |
0.3783 USDT |
120.1225 FTM |
0.3884 USDT |
0.3745 USDT |
0.3900 USDT |
0.3772 USDT |
| 2022-08-14 |
0.4597 USDT |
4,897.2771 FTM |
0.4008 USDT |
0.3806 USDT |
0.4999 USDT |
0.3806 USDT |
| 2022-08-13 |
0.4309 USDT |
1,149.0950 FTM |
0.4150 USDT |
0.3850 USDT |
0.8500 USDT |
0.4004 USDT |
| 2022-08-12 |
0.3891 USDT |
4,847.2639 FTM |
0.3853 USDT |
0.3853 USDT |
0.3894 USDT |
0.3893 USDT |
| 2022-08-11 |
0.3955 USDT |
1,709.8149 FTM |
0.3830 USDT |
0.3830 USDT |
0.4150 USDT |
0.4149 USDT |
| 2022-08-10 |
0.4226 USDT |
72.7243 FTM |
0.3899 USDT |
0.3747 USDT |
0.4690 USDT |
0.4150 USDT |
| 2022-08-09 |
0.4352 USDT |
277.7484 FTM |
0.3900 USDT |
0.3640 USDT |
0.5000 USDT |
0.3899 USDT |
| 2022-08-08 |
0.3771 USDT |
1,375.3048 FTM |
0.3766 USDT |
0.3700 USDT |
0.3849 USDT |
0.3700 USDT |
| 2022-08-07 |
0.4231 USDT |
3,033.7357 FTM |
0.3635 USDT |
0.3635 USDT |
0.4232 USDT |
0.3635 USDT |
| 2022-08-06 |
0.3415 USDT |
608.1491 FTM |
0.4171 USDT |
0.2300 USDT |
0.4234 USDT |
0.3307 USDT |
| 2022-08-05 |
0.3825 USDT |
1,538.7205 FTM |
0.3600 USDT |
0.3299 USDT |
0.4421 USDT |
0.3700 USDT |
| 2022-08-04 |
0.3701 USDT |
3,549.5501 FTM |
0.3211 USDT |
0.3206 USDT |
0.4930 USDT |
0.3702 USDT |
| 2022-08-03 |
0.3211 USDT |
89.1700 FTM |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2022-08-02 |
0.3279 USDT |
3.8516 FTM |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
| 2022-07-31 |
0.3431 USDT |
925.7598 FTM |
0.3466 USDT |
0.3300 USDT |
0.3470 USDT |
0.3300 USDT |
| 2022-07-30 |
0.3522 USDT |
2,323.0160 FTM |
0.3520 USDT |
0.3374 USDT |
0.3600 USDT |
0.3374 USDT |
| 2022-07-29 |
0.3401 USDT |
844.9333 FTM |
0.3458 USDT |
0.3326 USDT |
0.3458 USDT |
0.3370 USDT |
| 2022-07-28 |
0.3320 USDT |
2,026.2601 FTM |
0.3254 USDT |
0.3173 USDT |
0.3409 USDT |
0.3398 USDT |
| 2022-07-27 |
0.3160 USDT |
4,859.9703 FTM |
0.3001 USDT |
0.2984 USDT |
0.3225 USDT |
0.3197 USDT |
| 2022-07-26 |
0.2923 USDT |
34.5750 FTM |
0.2976 USDT |
0.2882 USDT |
0.3014 USDT |
0.2882 USDT |
| 2022-07-25 |
0.3245 USDT |
2,915.8250 FTM |
0.3442 USDT |
0.3157 USDT |
0.3442 USDT |
0.3157 USDT |
| 2022-07-24 |
0.3478 USDT |
3,650.4647 FTM |
0.3319 USDT |
0.3301 USDT |
0.3628 USDT |
0.3628 USDT |
| 2022-07-23 |
0.3383 USDT |
40.0000 FTM |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
| 2022-07-22 |
0.3397 USDT |
1,156.5226 FTM |
0.3315 USDT |
0.3175 USDT |
0.3416 USDT |
0.3175 USDT |
| 2022-07-21 |
0.3061 USDT |
4,481.9048 FTM |
0.3077 USDT |
0.2965 USDT |
0.3094 USDT |
0.3055 USDT |
| 2022-07-20 |
0.3393 USDT |
16,771.2502 FTM |
0.3300 USDT |
0.3069 USDT |
0.3558 USDT |
0.3069 USDT |
| 2022-07-19 |
0.3238 USDT |
2,791.6542 FTM |
0.2887 USDT |
0.2887 USDT |
0.3382 USDT |
0.3300 USDT |
| 2022-07-18 |
0.2833 USDT |
8,459.7398 FTM |
0.2575 USDT |
0.2575 USDT |
0.2909 USDT |
0.2787 USDT |
| 2022-07-17 |
0.2606 USDT |
19.8728 FTM |
0.2620 USDT |
0.2595 USDT |
0.2620 USDT |
0.2595 USDT |
| 2022-07-16 |
0.2482 USDT |
7,724.1126 FTM |
0.2543 USDT |
0.2482 USDT |
0.2591 USDT |
0.2591 USDT |
| 2022-07-15 |
0.2594 USDT |
350.9228 FTM |
0.2598 USDT |
0.2573 USDT |
0.2613 USDT |
0.2573 USDT |
| 2022-07-14 |
0.2436 USDT |
283.4951 FTM |
0.2423 USDT |
0.2374 USDT |
0.2509 USDT |
0.2509 USDT |
| 2022-07-13 |
0.2312 USDT |
10,574.0270 FTM |
0.2400 USDT |
0.2215 USDT |
0.2503 USDT |
0.2361 USDT |
| 2022-07-12 |
0.2853 USDT |
2,565.2242 FTM |
0.2897 USDT |
0.2484 USDT |
0.2899 USDT |
0.2532 USDT |
| 2022-07-11 |
0.2608 USDT |
1,428.1091 FTM |
0.2642 USDT |
0.2600 USDT |
0.2642 USDT |
0.2623 USDT |
| 2022-07-10 |
0.2674 USDT |
478.1278 FTM |
0.2665 USDT |
0.2661 USDT |
0.2702 USDT |
0.2702 USDT |
| 2022-07-09 |
0.2804 USDT |
43.8561 FTM |
0.2764 USDT |
0.2764 USDT |
0.2857 USDT |
0.2839 USDT |
| 2022-07-08 |
0.2772 USDT |
231.3109 FTM |
0.2805 USDT |
0.2693 USDT |
0.2829 USDT |
0.2762 USDT |
| 2022-07-07 |
0.2676 USDT |
1,518.0871 FTM |
0.2624 USDT |
0.2603 USDT |
0.2732 USDT |
0.2671 USDT |
| 2022-07-06 |
0.2641 USDT |
32.7019 FTM |
0.2556 USDT |
0.2556 USDT |
0.2700 USDT |
0.2605 USDT |
| 2022-07-05 |
0.2558 USDT |
3,924.0104 FTM |
0.2619 USDT |
0.2490 USDT |
0.3090 USDT |
0.2632 USDT |
| 2022-07-04 |
0.2684 USDT |
406.5329 FTM |
0.2727 USDT |
0.2595 USDT |
0.3200 USDT |
0.2611 USDT |
| 2022-07-03 |
0.2668 USDT |
1,680.2093 FTM |
0.2496 USDT |
0.2484 USDT |
0.2727 USDT |
0.2492 USDT |
| 2022-07-02 |
0.2510 USDT |
2,641.4636 FTM |
0.2465 USDT |
0.2397 USDT |
0.2727 USDT |
0.2441 USDT |
| 2022-07-01 |
0.2615 USDT |
229.0044 FTM |
0.2727 USDT |
0.2455 USDT |
0.2727 USDT |
0.2486 USDT |