Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3783 USDT |
1,230.6035 FTM |
0.3960 USDT |
0.3235 USDT |
0.3979 USDT |
0.3615 USDT |
| 2023-05-07 |
0.4029 USDT |
2,016.1689 FTM |
0.4078 USDT |
0.4024 USDT |
0.4123 USDT |
0.4024 USDT |
| 2023-05-06 |
0.4057 USDT |
4,267.1155 FTM |
0.4314 USDT |
0.4006 USDT |
0.4314 USDT |
0.4117 USDT |
| 2023-05-05 |
0.4183 USDT |
952.8920 FTM |
0.4261 USDT |
0.3993 USDT |
0.4285 USDT |
0.4152 USDT |
| 2023-05-04 |
0.4297 USDT |
518.3847 FTM |
0.4366 USDT |
0.4206 USDT |
0.4421 USDT |
0.4304 USDT |
| 2023-05-03 |
0.4089 USDT |
236.6182 FTM |
0.4095 USDT |
0.3762 USDT |
0.4405 USDT |
0.4405 USDT |
| 2023-05-02 |
0.4105 USDT |
696.6982 FTM |
0.4070 USDT |
0.4070 USDT |
0.4173 USDT |
0.4122 USDT |
| 2023-05-01 |
0.3936 USDT |
1,666.2534 FTM |
0.4151 USDT |
0.3004 USDT |
0.4151 USDT |
0.4018 USDT |
| 2023-04-30 |
0.4246 USDT |
200.3298 FTM |
0.4265 USDT |
0.4191 USDT |
0.4496 USDT |
0.4263 USDT |
| 2023-04-29 |
0.4285 USDT |
32.5411 FTM |
0.4219 USDT |
0.4217 USDT |
0.4382 USDT |
0.4310 USDT |
| 2023-04-28 |
0.4253 USDT |
50.8010 FTM |
0.4261 USDT |
0.4172 USDT |
0.4261 USDT |
0.4172 USDT |
| 2023-04-27 |
0.4279 USDT |
166.7564 FTM |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
0.4279 USDT |
| 2023-04-26 |
0.4428 USDT |
1,451.6769 FTM |
0.4453 USDT |
0.4161 USDT |
0.4789 USDT |
0.4185 USDT |
| 2023-04-25 |
0.4090 USDT |
905.7325 FTM |
0.4178 USDT |
0.3980 USDT |
0.4178 USDT |
0.3980 USDT |
| 2023-04-24 |
0.4308 USDT |
22.3859 FTM |
0.4315 USDT |
0.4159 USDT |
0.4317 USDT |
0.4159 USDT |
| 2023-04-23 |
0.4228 USDT |
583.1089 FTM |
0.4334 USDT |
0.4155 USDT |
0.4334 USDT |
0.4165 USDT |
| 2023-04-22 |
0.4212 USDT |
426.5091 FTM |
0.4211 USDT |
0.4211 USDT |
0.4517 USDT |
0.4517 USDT |
| 2023-04-21 |
0.4486 USDT |
1,546.6679 FTM |
0.4685 USDT |
0.4326 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-04-20 |
0.4720 USDT |
1,133.0163 FTM |
0.4688 USDT |
0.4517 USDT |
0.4772 USDT |
0.4547 USDT |
| 2023-04-19 |
0.4882 USDT |
270.1488 FTM |
0.4960 USDT |
0.4813 USDT |
0.5199 USDT |
0.4823 USDT |
| 2023-04-18 |
0.5237 USDT |
199.1420 FTM |
0.5149 USDT |
0.5149 USDT |
0.5438 USDT |
0.5163 USDT |
| 2023-04-17 |
0.5255 USDT |
255.2923 FTM |
0.5247 USDT |
0.5141 USDT |
0.5407 USDT |
0.5185 USDT |
| 2023-04-16 |
0.5062 USDT |
1,508.3487 FTM |
0.5103 USDT |
0.5006 USDT |
0.5248 USDT |
0.5248 USDT |
| 2023-04-15 |
0.5070 USDT |
2,406.0393 FTM |
0.5050 USDT |
0.5001 USDT |
0.5150 USDT |
0.5002 USDT |
| 2023-04-14 |
0.5126 USDT |
1,333.9196 FTM |
0.5025 USDT |
0.4992 USDT |
0.5241 USDT |
0.5050 USDT |
| 2023-04-13 |
0.5033 USDT |
4,944.4845 FTM |
0.4977 USDT |
0.4977 USDT |
0.5215 USDT |
0.5090 USDT |
| 2023-04-12 |
0.4780 USDT |
7,396.1583 FTM |
0.4863 USDT |
0.3300 USDT |
0.5098 USDT |
0.4975 USDT |
| 2023-04-11 |
0.4940 USDT |
403.9946 FTM |
0.5255 USDT |
0.4694 USDT |
0.5404 USDT |
0.4877 USDT |
| 2023-04-10 |
0.5146 USDT |
1,307.7625 FTM |
0.4983 USDT |
0.4510 USDT |
0.5496 USDT |
0.4569 USDT |
| 2023-04-09 |
0.4470 USDT |
357.9578 FTM |
0.4536 USDT |
0.4412 USDT |
0.4541 USDT |
0.4541 USDT |
| 2023-04-08 |
0.4813 USDT |
2,262.5760 FTM |
0.4642 USDT |
0.4515 USDT |
0.5212 USDT |
0.4634 USDT |
| 2023-04-07 |
0.4544 USDT |
372.7265 FTM |
0.4502 USDT |
0.4502 USDT |
0.4752 USDT |
0.4547 USDT |
| 2023-04-06 |
0.4574 USDT |
341.9871 FTM |
0.4646 USDT |
0.4502 USDT |
0.4697 USDT |
0.4545 USDT |
| 2023-04-05 |
0.5142 USDT |
1,320.1120 FTM |
0.4671 USDT |
0.4608 USDT |
0.5452 USDT |
0.4636 USDT |
| 2023-04-04 |
0.4452 USDT |
108.8369 FTM |
0.4457 USDT |
0.4447 USDT |
0.4519 USDT |
0.4519 USDT |
| 2023-04-03 |
0.4478 USDT |
746.5341 FTM |
0.4454 USDT |
0.4382 USDT |
0.5011 USDT |
0.4386 USDT |
| 2023-04-02 |
0.4641 USDT |
108.6543 FTM |
0.4642 USDT |
0.4500 USDT |
0.4764 USDT |
0.4500 USDT |
| 2023-04-01 |
0.4676 USDT |
101.2252 FTM |
0.4900 USDT |
0.4619 USDT |
0.4900 USDT |
0.4686 USDT |
| 2023-03-31 |
0.4653 USDT |
1,168.9446 FTM |
0.4550 USDT |
0.4489 USDT |
0.5015 USDT |
0.4757 USDT |
| 2023-03-30 |
0.5064 USDT |
1,067.8160 FTM |
0.4764 USDT |
0.4518 USDT |
0.5999 USDT |
0.4712 USDT |
| 2023-03-29 |
0.4413 USDT |
1,402.2614 FTM |
0.4403 USDT |
0.3901 USDT |
0.4830 USDT |
0.4615 USDT |
| 2023-03-28 |
0.4042 USDT |
64.1575 FTM |
0.4064 USDT |
0.4000 USDT |
0.4150 USDT |
0.4070 USDT |
| 2023-03-27 |
0.4338 USDT |
868.6214 FTM |
0.4463 USDT |
0.4094 USDT |
0.4463 USDT |
0.4094 USDT |
| 2023-03-26 |
0.4227 USDT |
1,521.1487 FTM |
0.4367 USDT |
0.3980 USDT |
0.4480 USDT |
0.4419 USDT |
| 2023-03-25 |
0.4424 USDT |
303.6562 FTM |
0.4502 USDT |
0.4298 USDT |
0.4502 USDT |
0.4298 USDT |
| 2023-03-24 |
0.4750 USDT |
602.1475 FTM |
0.4828 USDT |
0.4599 USDT |
0.4884 USDT |
0.4599 USDT |
| 2023-03-23 |
0.4734 USDT |
78.6552 FTM |
0.4700 USDT |
0.4700 USDT |
0.4750 USDT |
0.4735 USDT |
| 2023-03-22 |
0.4730 USDT |
2,306.3995 FTM |
0.4700 USDT |
0.4540 USDT |
0.4850 USDT |
0.4540 USDT |
| 2023-03-21 |
0.4778 USDT |
678.7562 FTM |
0.4780 USDT |
0.4468 USDT |
0.4914 USDT |
0.4800 USDT |
| 2023-03-20 |
0.4934 USDT |
498.5069 FTM |
0.4910 USDT |
0.4760 USDT |
0.5378 USDT |
0.4760 USDT |