Identifier on Poloniex: USDT_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.5085 USDT |
1,750.8493 FTM |
0.4985 USDT |
0.4746 USDT |
0.5379 USDT |
0.4951 USDT |
| 2023-03-18 |
0.5016 USDT |
1,649.7662 FTM |
0.4988 USDT |
0.4853 USDT |
0.5240 USDT |
0.4989 USDT |
| 2023-03-17 |
0.4606 USDT |
2,322.2453 FTM |
0.4105 USDT |
0.4105 USDT |
0.4864 USDT |
0.4864 USDT |
| 2023-03-16 |
0.3945 USDT |
1,107.7514 FTM |
0.3885 USDT |
0.3856 USDT |
0.4356 USDT |
0.4056 USDT |
| 2023-03-15 |
0.4389 USDT |
9,445.5481 FTM |
0.4442 USDT |
0.3856 USDT |
0.4809 USDT |
0.3874 USDT |
| 2023-03-14 |
0.4207 USDT |
1,643.5145 FTM |
0.4015 USDT |
0.4015 USDT |
0.5089 USDT |
0.4841 USDT |
| 2023-03-13 |
0.4007 USDT |
297.9827 FTM |
0.3810 USDT |
0.3745 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-03-12 |
0.3341 USDT |
47.6936 FTM |
0.3338 USDT |
0.3337 USDT |
0.3500 USDT |
0.3337 USDT |
| 2023-03-11 |
0.3478 USDT |
270.4591 FTM |
0.3708 USDT |
0.3135 USDT |
0.4000 USDT |
0.3152 USDT |
| 2023-03-10 |
0.3177 USDT |
687.1211 FTM |
0.3308 USDT |
0.3100 USDT |
0.3625 USDT |
0.3278 USDT |
| 2023-03-09 |
0.3802 USDT |
2,662.5794 FTM |
0.3627 USDT |
0.3330 USDT |
0.4258 USDT |
0.3625 USDT |
| 2023-03-08 |
0.3814 USDT |
9.1434 FTM |
0.3913 USDT |
0.3724 USDT |
0.3913 USDT |
0.3724 USDT |
| 2023-03-07 |
0.4288 USDT |
2,721.2839 FTM |
0.4458 USDT |
0.3967 USDT |
0.4499 USDT |
0.3976 USDT |
| 2023-03-06 |
0.4117 USDT |
264.0169 FTM |
0.4016 USDT |
0.3974 USDT |
0.4425 USDT |
0.4069 USDT |
| 2023-03-05 |
0.3988 USDT |
65.9874 FTM |
0.3967 USDT |
0.3967 USDT |
0.4065 USDT |
0.4065 USDT |
| 2023-03-04 |
0.4167 USDT |
74.9404 FTM |
0.4185 USDT |
0.4049 USDT |
0.4644 USDT |
0.4049 USDT |
| 2023-03-03 |
0.4224 USDT |
358.7764 FTM |
0.4417 USDT |
0.4004 USDT |
0.4810 USDT |
0.4185 USDT |
| 2023-03-02 |
0.4838 USDT |
504.6292 FTM |
0.4560 USDT |
0.4500 USDT |
0.4843 USDT |
0.4680 USDT |
| 2023-03-01 |
0.4583 USDT |
1,205.5019 FTM |
0.4807 USDT |
0.4109 USDT |
0.5938 USDT |
0.4560 USDT |
| 2023-02-28 |
0.4506 USDT |
26.2802 FTM |
0.4566 USDT |
0.4497 USDT |
0.4566 USDT |
0.4497 USDT |
| 2023-02-27 |
0.4311 USDT |
377.9101 FTM |
0.4713 USDT |
0.3000 USDT |
0.4713 USDT |
0.4499 USDT |
| 2023-02-26 |
0.5521 USDT |
964.9259 FTM |
0.4685 USDT |
0.4561 USDT |
0.5938 USDT |
0.4750 USDT |
| 2023-02-25 |
0.4303 USDT |
1,398.1312 FTM |
0.4995 USDT |
0.3487 USDT |
0.4995 USDT |
0.4285 USDT |
| 2023-02-24 |
0.5710 USDT |
12,318.2052 FTM |
0.5350 USDT |
0.4121 USDT |
0.6000 USDT |
0.4995 USDT |
| 2023-02-23 |
0.5104 USDT |
718.3466 FTM |
0.5105 USDT |
0.5002 USDT |
0.5371 USDT |
0.5002 USDT |
| 2023-02-22 |
0.4935 USDT |
4,169.8507 FTM |
0.5014 USDT |
0.4724 USDT |
0.5998 USDT |
0.4944 USDT |
| 2023-02-21 |
0.5824 USDT |
4,144.8570 FTM |
0.5315 USDT |
0.5038 USDT |
0.6000 USDT |
0.5220 USDT |
| 2023-02-20 |
0.5454 USDT |
7,261.7139 FTM |
0.5292 USDT |
0.5078 USDT |
0.5900 USDT |
0.5163 USDT |
| 2023-02-19 |
0.5428 USDT |
5,610.7089 FTM |
0.5345 USDT |
0.5115 USDT |
0.5489 USDT |
0.5115 USDT |
| 2023-02-18 |
0.5515 USDT |
310.2733 FTM |
0.5598 USDT |
0.5304 USDT |
0.5598 USDT |
0.5417 USDT |
| 2023-02-17 |
0.5466 USDT |
3,669.6140 FTM |
0.5401 USDT |
0.5261 USDT |
0.5979 USDT |
0.5525 USDT |
| 2023-02-16 |
0.5457 USDT |
4,971.0158 FTM |
0.5729 USDT |
0.5258 USDT |
0.5941 USDT |
0.5261 USDT |
| 2023-02-15 |
0.5516 USDT |
6,159.1695 FTM |
0.5133 USDT |
0.5075 USDT |
0.5867 USDT |
0.5655 USDT |
| 2023-02-14 |
0.5030 USDT |
1,928.7562 FTM |
0.4535 USDT |
0.4535 USDT |
0.5157 USDT |
0.5157 USDT |
| 2023-02-13 |
0.4867 USDT |
1,368.6160 FTM |
0.4433 USDT |
0.4121 USDT |
0.5997 USDT |
0.4535 USDT |
| 2023-02-12 |
0.4619 USDT |
7,192.8601 FTM |
0.4663 USDT |
0.4437 USDT |
0.4760 USDT |
0.4442 USDT |
| 2023-02-11 |
0.4487 USDT |
1,188.6130 FTM |
0.4291 USDT |
0.4120 USDT |
0.4784 USDT |
0.4784 USDT |
| 2023-02-10 |
0.4547 USDT |
16,166.3470 FTM |
0.4499 USDT |
0.4211 USDT |
0.4600 USDT |
0.4503 USDT |
| 2023-02-09 |
0.4804 USDT |
7,533.0829 FTM |
0.5231 USDT |
0.4522 USDT |
0.5284 USDT |
0.4522 USDT |
| 2023-02-08 |
0.5902 USDT |
27,462.8674 FTM |
0.5838 USDT |
0.5117 USDT |
0.5942 USDT |
0.5355 USDT |
| 2023-02-07 |
0.5649 USDT |
218.4712 FTM |
0.5277 USDT |
0.5277 USDT |
0.5719 USDT |
0.5658 USDT |
| 2023-02-06 |
0.5589 USDT |
3,012.7272 FTM |
0.5703 USDT |
0.5415 USDT |
0.5761 USDT |
0.5596 USDT |
| 2023-02-05 |
0.5803 USDT |
4,017.6509 FTM |
0.6100 USDT |
0.5000 USDT |
0.6543 USDT |
0.5706 USDT |
| 2023-02-04 |
0.6785 USDT |
6,185.3851 FTM |
0.6266 USDT |
0.6194 USDT |
0.7581 USDT |
0.6267 USDT |
| 2023-02-03 |
0.6358 USDT |
4,770.1072 FTM |
0.6332 USDT |
0.6045 USDT |
0.6666 USDT |
0.6406 USDT |
| 2023-02-02 |
0.5815 USDT |
54,988.8560 FTM |
0.5721 USDT |
0.5675 USDT |
0.6666 USDT |
0.6307 USDT |
| 2023-02-01 |
0.5482 USDT |
6,387.3982 FTM |
0.5341 USDT |
0.5114 USDT |
0.5977 USDT |
0.5810 USDT |
| 2023-01-31 |
0.5003 USDT |
10,783.6379 FTM |
0.4760 USDT |
0.4662 USDT |
0.5507 USDT |
0.5374 USDT |
| 2023-01-30 |
0.4658 USDT |
824.2527 FTM |
0.4749 USDT |
0.4588 USDT |
0.4981 USDT |
0.4609 USDT |
| 2023-01-29 |
0.4872 USDT |
256.2479 FTM |
0.4521 USDT |
0.4521 USDT |
0.4963 USDT |
0.4619 USDT |