Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0433 USDT |
2,053.1342 |
0.0432 USDT |
0.0432 USDT |
0.0535 USDT |
0.0432 USDT |
| 2021-12-19 |
0.0452 USDT |
525.0000 |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2021-12-17 |
0.0515 USDT |
12,082.2765 |
0.0497 USDT |
0.0455 USDT |
0.0586 USDT |
0.0586 USDT |
| 2021-12-16 |
0.0505 USDT |
13,719.7596 |
0.0490 USDT |
0.0468 USDT |
0.0597 USDT |
0.0589 USDT |
| 2021-12-15 |
0.0469 USDT |
46.1545 |
0.0490 USDT |
0.0452 USDT |
0.0490 USDT |
0.0452 USDT |
| 2021-12-14 |
0.0490 USDT |
4,594.7429 |
0.0490 USDT |
0.0486 USDT |
0.0490 USDT |
0.0486 USDT |
| 2021-12-13 |
0.0490 USDT |
111.4663 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-12-12 |
0.0570 USDT |
1,559.6380 |
0.0581 USDT |
0.0485 USDT |
0.0581 USDT |
0.0485 USDT |
| 2021-12-11 |
0.0522 USDT |
498.9120 |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2021-12-10 |
0.0527 USDT |
10,266.6520 |
0.0503 USDT |
0.0503 USDT |
0.0575 USDT |
0.0513 USDT |
| 2021-12-09 |
0.0561 USDT |
577.3096 |
0.0577 USDT |
0.0503 USDT |
0.0577 USDT |
0.0503 USDT |
| 2021-12-08 |
0.0596 USDT |
6,427.2022 |
0.0518 USDT |
0.0497 USDT |
0.0635 USDT |
0.0617 USDT |
| 2021-12-07 |
0.0482 USDT |
3,807.4775 |
0.0452 USDT |
0.0452 USDT |
0.0494 USDT |
0.0493 USDT |
| 2021-12-06 |
0.0444 USDT |
34,821.8853 |
0.0427 USDT |
0.0427 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-12-05 |
0.0395 USDT |
27,381.6558 |
0.0453 USDT |
0.0381 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-12-04 |
0.0475 USDT |
10,225.0543 |
0.0532 USDT |
0.0309 USDT |
0.0532 USDT |
0.0500 USDT |
| 2021-12-03 |
0.0572 USDT |
71.8618 |
0.0612 USDT |
0.0532 USDT |
0.0612 USDT |
0.0532 USDT |
| 2021-12-02 |
0.0536 USDT |
3,525.6877 |
0.0550 USDT |
0.0530 USDT |
0.0550 USDT |
0.0530 USDT |
| 2021-11-30 |
0.0525 USDT |
205.0458 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-11-29 |
0.0541 USDT |
3,185.5672 |
0.0550 USDT |
0.0500 USDT |
0.0633 USDT |
0.0633 USDT |
| 2021-11-28 |
0.0634 USDT |
1,956.7828 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2021-11-27 |
0.0635 USDT |
1,575.5530 |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2021-11-26 |
0.0531 USDT |
300.7300 |
0.0518 USDT |
0.0518 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-11-25 |
0.0608 USDT |
297.9800 |
0.0657 USDT |
0.0545 USDT |
0.0657 USDT |
0.0656 USDT |
| 2021-11-24 |
0.0605 USDT |
2,428.6470 |
0.0651 USDT |
0.0549 USDT |
0.0657 USDT |
0.0549 USDT |
| 2021-11-23 |
0.0618 USDT |
13,357.1583 |
0.0646 USDT |
0.0513 USDT |
0.0646 USDT |
0.0616 USDT |
| 2021-11-21 |
0.0658 USDT |
9,812.4310 |
0.0602 USDT |
0.0602 USDT |
0.0662 USDT |
0.0646 USDT |
| 2021-11-20 |
0.0602 USDT |
1,395.4934 |
0.0662 USDT |
0.0601 USDT |
0.0662 USDT |
0.0601 USDT |
| 2021-11-19 |
0.0647 USDT |
12,407.8688 |
0.0643 USDT |
0.0601 USDT |
0.0707 USDT |
0.0696 USDT |
| 2021-11-18 |
0.0724 USDT |
3,655.5432 |
0.0730 USDT |
0.0650 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-11-17 |
0.0727 USDT |
4,865.6627 |
0.0643 USDT |
0.0643 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-11-16 |
0.0686 USDT |
9,125.7670 |
0.0719 USDT |
0.0643 USDT |
0.0719 USDT |
0.0643 USDT |
| 2021-11-15 |
0.0724 USDT |
6,699.3849 |
0.0710 USDT |
0.0701 USDT |
0.0741 USDT |
0.0719 USDT |
| 2021-11-14 |
0.0715 USDT |
574.6201 |
0.0720 USDT |
0.0710 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-11-13 |
0.0710 USDT |
2,080.7156 |
0.0710 USDT |
0.0710 USDT |
0.0749 USDT |
0.0749 USDT |
| 2021-11-12 |
0.0747 USDT |
16,135.7330 |
0.0791 USDT |
0.0710 USDT |
0.0791 USDT |
0.0710 USDT |
| 2021-11-11 |
0.0787 USDT |
2,275.9998 |
0.0790 USDT |
0.0716 USDT |
0.0829 USDT |
0.0820 USDT |
| 2021-11-10 |
0.0809 USDT |
6,756.7400 |
0.0730 USDT |
0.0730 USDT |
0.0829 USDT |
0.0790 USDT |
| 2021-11-09 |
0.0783 USDT |
13,261.3939 |
0.0830 USDT |
0.0716 USDT |
0.0830 USDT |
0.0730 USDT |
| 2021-11-08 |
0.0720 USDT |
32,565.5584 |
0.0630 USDT |
0.0630 USDT |
0.0840 USDT |
0.0830 USDT |
| 2021-11-07 |
0.0609 USDT |
247.0716 |
0.0607 USDT |
0.0604 USDT |
0.0613 USDT |
0.0613 USDT |
| 2021-11-06 |
0.0615 USDT |
823.8279 |
0.0596 USDT |
0.0596 USDT |
0.0630 USDT |
0.0596 USDT |
| 2021-11-05 |
0.0597 USDT |
59.2767 |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-11-04 |
0.0654 USDT |
11,414.4390 |
0.0656 USDT |
0.0596 USDT |
0.0656 USDT |
0.0596 USDT |
| 2021-11-03 |
0.0656 USDT |
644.5729 |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2021-11-02 |
0.0689 USDT |
970.3724 |
0.0700 USDT |
0.0649 USDT |
0.0700 USDT |
0.0656 USDT |
| 2021-11-01 |
0.0615 USDT |
10,042.4489 |
0.0601 USDT |
0.0570 USDT |
0.0789 USDT |
0.0635 USDT |
| 2021-10-31 |
0.0719 USDT |
9,856.1541 |
0.0678 USDT |
0.0601 USDT |
0.0800 USDT |
0.0790 USDT |
| 2021-10-30 |
0.0664 USDT |
86,514.4723 |
0.0670 USDT |
0.0570 USDT |
0.0840 USDT |
0.0700 USDT |
| 2021-10-29 |
0.0599 USDT |
68,413.8501 |
0.0598 USDT |
0.0561 USDT |
0.0670 USDT |
0.0600 USDT |