Identifier on Poloniex: USDT_FSW
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-24 |
0.0350 USDT |
127.3200 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2022-02-22 |
0.0360 USDT |
81.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
2022-02-21 |
0.0295 USDT |
4,565.2381 |
0.0373 USDT |
0.0264 USDT |
0.0373 USDT |
0.0324 USDT |
2022-02-20 |
0.0384 USDT |
2,690.1435 |
0.0383 USDT |
0.0374 USDT |
0.0395 USDT |
0.0387 USDT |
2022-02-18 |
0.0431 USDT |
8,502.5261 |
0.0426 USDT |
0.0426 USDT |
0.0436 USDT |
0.0426 USDT |
2022-02-17 |
0.0426 USDT |
412.7989 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
2022-02-16 |
0.0402 USDT |
27,978.9904 |
0.0425 USDT |
0.0400 USDT |
0.0426 USDT |
0.0426 USDT |
2022-02-15 |
0.0404 USDT |
325.0000 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
2022-02-14 |
0.0404 USDT |
1,026.4537 |
0.0415 USDT |
0.0404 USDT |
0.0415 USDT |
0.0404 USDT |
2022-02-12 |
0.0425 USDT |
5,389.2534 |
0.0421 USDT |
0.0415 USDT |
0.0426 USDT |
0.0415 USDT |
2022-02-11 |
0.0425 USDT |
270.9991 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
2022-02-08 |
0.0426 USDT |
27.5926 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
2022-02-06 |
0.0426 USDT |
25.8216 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
2022-02-05 |
0.0415 USDT |
1,380.1285 |
0.0423 USDT |
0.0407 USDT |
0.0423 USDT |
0.0423 USDT |
2022-02-04 |
0.0423 USDT |
142.0663 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
2022-02-03 |
0.0419 USDT |
2,484.0343 |
0.0407 USDT |
0.0407 USDT |
0.0425 USDT |
0.0425 USDT |
2022-02-01 |
0.0363 USDT |
5,099.7901 |
0.0337 USDT |
0.0337 USDT |
0.0379 USDT |
0.0379 USDT |
2022-01-31 |
0.0340 USDT |
15,077.6716 |
0.0362 USDT |
0.0337 USDT |
0.0362 USDT |
0.0339 USDT |
2022-01-27 |
0.0425 USDT |
23.7524 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
2022-01-26 |
0.0401 USDT |
882.6073 |
0.0398 USDT |
0.0398 USDT |
0.0403 USDT |
0.0403 USDT |
2022-01-24 |
0.0462 USDT |
5,041.6238 |
0.0374 USDT |
0.0353 USDT |
0.0496 USDT |
0.0353 USDT |
2022-01-22 |
0.0292 USDT |
10,606.4319 |
0.0343 USDT |
0.0283 USDT |
0.0343 USDT |
0.0283 USDT |
2022-01-21 |
0.0357 USDT |
14,031.3124 |
0.0496 USDT |
0.0357 USDT |
0.0496 USDT |
0.0357 USDT |
2022-01-20 |
0.0476 USDT |
1,560.5553 |
0.0617 USDT |
0.0377 USDT |
0.0617 USDT |
0.0377 USDT |
2022-01-19 |
0.0488 USDT |
28,128.6224 |
0.0412 USDT |
0.0348 USDT |
0.0617 USDT |
0.0617 USDT |
2022-01-18 |
0.0285 USDT |
4,032.2899 |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0283 USDT |
2022-01-16 |
0.0285 USDT |
2,878.7920 |
0.0291 USDT |
0.0281 USDT |
0.0292 USDT |
0.0292 USDT |
2022-01-15 |
0.0286 USDT |
7,830.8510 |
0.0270 USDT |
0.0262 USDT |
0.0300 USDT |
0.0291 USDT |
2022-01-14 |
0.0300 USDT |
36.6563 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-01-13 |
0.0277 USDT |
2,800.8471 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
2022-01-12 |
0.0304 USDT |
2,970.7841 |
0.0303 USDT |
0.0277 USDT |
0.0320 USDT |
0.0320 USDT |
2022-01-11 |
0.0339 USDT |
20,166.6926 |
0.0293 USDT |
0.0293 USDT |
0.0406 USDT |
0.0303 USDT |
2022-01-10 |
0.0390 USDT |
7,605.3445 |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
0.0420 USDT |
2022-01-09 |
0.0336 USDT |
17,366.1520 |
0.0278 USDT |
0.0262 USDT |
0.0420 USDT |
0.0420 USDT |
2022-01-08 |
0.0313 USDT |
4,904.3733 |
0.0353 USDT |
0.0265 USDT |
0.0410 USDT |
0.0265 USDT |
2022-01-07 |
0.0410 USDT |
106.0290 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
2022-01-06 |
0.0360 USDT |
4,766.8999 |
0.0420 USDT |
0.0353 USDT |
0.0420 USDT |
0.0353 USDT |
2022-01-05 |
0.0418 USDT |
1,368.8269 |
0.0420 USDT |
0.0370 USDT |
0.0420 USDT |
0.0370 USDT |
2022-01-04 |
0.0378 USDT |
6,867.1382 |
0.0411 USDT |
0.0370 USDT |
0.0411 USDT |
0.0370 USDT |
2022-01-03 |
0.0420 USDT |
148.4729 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
2022-01-01 |
0.0414 USDT |
72.3585 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
2021-12-31 |
0.0448 USDT |
327.4151 |
0.0450 USDT |
0.0420 USDT |
0.0450 USDT |
0.0420 USDT |
2021-12-30 |
0.0449 USDT |
1,917.1971 |
0.0448 USDT |
0.0448 USDT |
0.0450 USDT |
0.0450 USDT |
2021-12-29 |
0.0442 USDT |
5,000.0000 |
0.0427 USDT |
0.0427 USDT |
0.0450 USDT |
0.0450 USDT |
2021-12-27 |
0.0382 USDT |
245.2885 |
0.0451 USDT |
0.0374 USDT |
0.0451 USDT |
0.0374 USDT |
2021-12-26 |
0.0451 USDT |
93.8258 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
2021-12-25 |
0.0430 USDT |
2,231.7275 |
0.0432 USDT |
0.0422 USDT |
0.0457 USDT |
0.0457 USDT |
2021-12-23 |
0.0432 USDT |
1,286.2711 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
2021-12-22 |
0.0432 USDT |
86.2418 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
2021-12-21 |
0.0439 USDT |
1,937.0331 |
0.0439 USDT |
0.0439 USDT |
0.0450 USDT |
0.0439 USDT |