Identifier on Poloniex: USDT_FSW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.1310 USDT |
151.7645 |
0.1310 USDT |
0.1211 USDT |
0.1750 USDT |
0.1750 USDT |
| 2020-12-17 |
0.1560 USDT |
1,422.8053 |
0.1500 USDT |
0.1210 USDT |
0.1700 USDT |
0.1210 USDT |
| 2020-12-16 |
0.1540 USDT |
6,806.0938 |
0.1400 USDT |
0.1197 USDT |
0.1700 USDT |
0.1700 USDT |
| 2020-12-15 |
0.1358 USDT |
1,274.2753 |
0.1200 USDT |
0.1200 USDT |
0.1400 USDT |
0.1400 USDT |
| 2020-12-14 |
0.1050 USDT |
52.6401 |
0.1020 USDT |
0.1020 USDT |
0.1050 USDT |
0.1050 USDT |
| 2020-12-13 |
0.1005 USDT |
36.6757 |
0.1020 USDT |
0.1000 USDT |
0.1020 USDT |
0.1000 USDT |
| 2020-12-10 |
0.0750 USDT |
363.9477 |
0.0896 USDT |
0.0718 USDT |
0.0896 USDT |
0.0718 USDT |
| 2020-12-09 |
0.0733 USDT |
2,694.3902 |
0.0744 USDT |
0.0716 USDT |
0.1024 USDT |
0.0718 USDT |
| 2020-12-06 |
0.0734 USDT |
31.2217 |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2020-12-04 |
0.0809 USDT |
31.2608 |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2020-12-03 |
0.0811 USDT |
420.9833 |
0.0812 USDT |
0.0809 USDT |
0.0812 USDT |
0.0809 USDT |
| 2020-12-02 |
0.0964 USDT |
1,463.3062 |
0.0930 USDT |
0.0809 USDT |
0.1019 USDT |
0.0809 USDT |
| 2020-11-29 |
0.0968 USDT |
200.0000 |
0.0899 USDT |
0.0899 USDT |
0.1019 USDT |
0.1019 USDT |
| 2020-11-28 |
0.0895 USDT |
291.8060 |
0.0819 USDT |
0.0819 USDT |
0.0898 USDT |
0.0898 USDT |
| 2020-11-26 |
0.0814 USDT |
61.4463 |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2020-11-25 |
0.0929 USDT |
169.7678 |
0.0929 USDT |
0.0898 USDT |
0.0937 USDT |
0.0898 USDT |
| 2020-11-23 |
0.0803 USDT |
1,933.4211 |
0.0753 USDT |
0.0696 USDT |
0.0844 USDT |
0.0844 USDT |
| 2020-11-22 |
0.0740 USDT |
74.3663 |
0.0735 USDT |
0.0735 USDT |
0.0753 USDT |
0.0753 USDT |
| 2020-11-21 |
0.0809 USDT |
617.4761 |
0.0799 USDT |
0.0799 USDT |
0.0810 USDT |
0.0810 USDT |
| 2020-11-20 |
0.0700 USDT |
507.5531 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-11-19 |
0.0750 USDT |
1,126.3419 |
0.0750 USDT |
0.0750 USDT |
0.0755 USDT |
0.0754 USDT |
| 2020-11-18 |
0.0752 USDT |
3,691.0470 |
0.0810 USDT |
0.0750 USDT |
0.0810 USDT |
0.0810 USDT |
| 2020-11-17 |
0.0770 USDT |
449.9426 |
0.0810 USDT |
0.0750 USDT |
0.0810 USDT |
0.0810 USDT |
| 2020-11-16 |
0.0764 USDT |
55.7975 |
0.0810 USDT |
0.0750 USDT |
0.0810 USDT |
0.0750 USDT |
| 2020-11-15 |
0.0810 USDT |
447.1270 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2020-11-14 |
0.0844 USDT |
97.9722 |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2020-11-13 |
0.0745 USDT |
103.2117 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2020-11-12 |
0.0748 USDT |
227.6439 |
0.0760 USDT |
0.0745 USDT |
0.0760 USDT |
0.0745 USDT |
| 2020-11-10 |
0.0876 USDT |
5,834.1534 |
0.0800 USDT |
0.0630 USDT |
0.0928 USDT |
0.0745 USDT |
| 2020-11-09 |
0.0808 USDT |
9,957.0000 |
0.0845 USDT |
0.0800 USDT |
0.0925 USDT |
0.0800 USDT |
| 2020-11-08 |
0.0805 USDT |
62,912.1441 |
0.0700 USDT |
0.0700 USDT |
0.0925 USDT |
0.0800 USDT |
| 2020-11-07 |
0.0846 USDT |
17.7240 |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2020-11-06 |
0.0649 USDT |
929.6987 |
0.0841 USDT |
0.0510 USDT |
0.0846 USDT |
0.0846 USDT |
| 2020-11-05 |
0.0880 USDT |
119.3199 |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2020-11-04 |
0.0749 USDT |
5,832.4330 |
0.0889 USDT |
0.0500 USDT |
0.0889 USDT |
0.0880 USDT |
| 2020-11-03 |
0.0889 USDT |
1,934.5802 |
0.0890 USDT |
0.0889 USDT |
0.0890 USDT |
0.0889 USDT |
| 2020-11-02 |
0.0890 USDT |
77.0080 |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2020-11-01 |
0.0700 USDT |
129.7117 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-10-31 |
0.0790 USDT |
433.3218 |
0.0750 USDT |
0.0750 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-10-30 |
0.0700 USDT |
147.9535 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-10-29 |
0.0824 USDT |
313.7176 |
0.0856 USDT |
0.0817 USDT |
0.0856 USDT |
0.0817 USDT |
| 2020-10-28 |
0.0938 USDT |
9,285.1646 |
0.1000 USDT |
0.0856 USDT |
0.1001 USDT |
0.0856 USDT |
| 2020-10-27 |
0.0942 USDT |
6,794.9136 |
0.0858 USDT |
0.0858 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-10-26 |
0.0990 USDT |
13,824.0477 |
0.0949 USDT |
0.0858 USDT |
0.1000 USDT |
0.0858 USDT |
| 2020-10-25 |
0.0953 USDT |
1,754.9249 |
0.1220 USDT |
0.0935 USDT |
0.1220 USDT |
0.0946 USDT |
| 2020-10-24 |
0.0978 USDT |
4,475.3336 |
0.1058 USDT |
0.0935 USDT |
0.1058 USDT |
0.0940 USDT |
| 2020-10-23 |
0.1061 USDT |
477.3021 |
0.1058 USDT |
0.1058 USDT |
0.1247 USDT |
0.1247 USDT |
| 2020-10-22 |
0.1133 USDT |
1,149.4206 |
0.1250 USDT |
0.1058 USDT |
0.1250 USDT |
0.1058 USDT |
| 2020-10-21 |
0.1044 USDT |
6,232.0039 |
0.1100 USDT |
0.1038 USDT |
0.1250 USDT |
0.1250 USDT |
| 2020-10-20 |
0.1200 USDT |
171.5854 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |